Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 1,020,000 |
31 Oct 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.006 (-8.57%) | 150,000 |
30 Oct 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.01 (+16.67%) | 324,000 |
25 Oct 2013 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.041 (-40.59%) | 76,000 |
24 Oct 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 10,000 |
18 Oct 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 30,000 |
16 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.015 (+19.48%) | 37,000 |
10 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 22,000 |
9 Oct 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,000 |
8 Oct 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 96,000 |
7 Oct 2013 | SGD | 0.074 | 0.074 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 764,000 |
4 Oct 2013 | SGD | 0.076 | 0.082 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 498,000 |
3 Oct 2013 | SGD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 920,000 |
2 Oct 2013 | SGD | 0.11 | 0.11 | 0.084 | 0.085 | 0.085 | -0.029 (-25.44%) | 750,000 |
1 Oct 2013 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,544,000 |
30 Sep 2013 | SGD | 0.121 | 0.121 | 0.113 | 0.116 | 0.116 | -0.022 (-15.94%) | 464,000 |
27 Sep 2013 | SGD | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 60,000 |
26 Sep 2013 | SGD | 0.117 | 0.134 | 0.117 | 0.134 | 0.134 | +0.017 (+14.53%) | 254,000 |
25 Sep 2013 | SGD | 0.126 | 0.126 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 228,000 |
24 Sep 2013 | SGD | 0.124 | 0.132 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 301,000 |
23 Sep 2013 | SGD | 0.134 | 0.134 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 310,000 |
20 Sep 2013 | SGD | 0.137 | 0.137 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 200,000 |