Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,405 |
27 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 3,673 |
26 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 2,240 |
25 Apr 2018 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 829 |
24 Apr 2018 | USD | 0.26 | 0.29 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,560 |
23 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.07 (+46.67%) | 3,610 |
19 Apr 2018 | USD | 0.2025 | 0.2025 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,969 |
18 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,272 |
17 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.08 (+66.67%) | 5,481 |
13 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 538 |
12 Apr 2018 | USD | 0.17 | 0.175 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 9,163 |
11 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,068 |
10 Apr 2018 | USD | 0.1 | 0.175 | 0.1 | 0.175 | 0.175 | +0.075 (+75%) | 880 |
9 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 138 |
6 Apr 2018 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,732 |
5 Apr 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.075 (-41.67%) | 238 |
4 Apr 2018 | USD | 0.12 | 0.18 | 0.11 | 0.18 | 0.18 | +0.07 (+63.64%) | 13,214 |
3 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 10,863 |
30 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,881 |
28 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 196 |
27 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 390 |
23 Mar 2018 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.05 (+29.41%) | 367 |
22 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 652 |
20 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |