Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 210 |
16 Mar 2018 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.04 (+21.05%) | 3,153 |
15 Mar 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,151 |
14 Mar 2018 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 6,474 |
13 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.018 (+8.11%) | 2,219 |
12 Mar 2018 | USD | 0.23 | 0.24 | 0.222 | 0.222 | 0.222 | +0.022 (+11.00%) | 24,649 |
9 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,963 |
7 Mar 2018 | USD | 0.2238 | 0.2238 | 0.22 | 0.22 | 0.22 | -0.004 (-1.70%) | 2,526 |
6 Mar 2018 | USD | 0.22 | 0.2238 | 0.22 | 0.2238 | 0.2238 | +0.004 (+1.73%) | 2,454 |
5 Mar 2018 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,388 |
2 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 5,361 |
1 Mar 2018 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 16,935 |
28 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 119 |
27 Feb 2018 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 523 |
26 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 571 |
23 Feb 2018 | USD | 0.16 | 0.1669 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,496 |
22 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.16 | 0.1638 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,800 |
19 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
13 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 335 |
9 Feb 2018 | USD | 0.1738 | 0.21 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,950 |
8 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 169 |
7 Feb 2018 | USD | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,668 |
6 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |