Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 204 |
2 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2 | 0.23 | 0.18 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,903 |
29 Jan 2018 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,097 |
26 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.018 (+8.75%) | 2,680 |
25 Jan 2018 | USD | 0.21 | 0.25 | 0.21 | 0.2115 | 0.2115 | -0.009 (-3.86%) | 1,885 |
24 Jan 2018 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 8,138 |
23 Jan 2018 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.028 (+16.77%) | 5,620 |
22 Jan 2018 | USD | 0.16 | 0.1761 | 0.16 | 0.167 | 0.167 | -0.053 (-24.09%) | 1,136 |
19 Jan 2018 | USD | 0.184 | 0.22 | 0.16 | 0.22 | 0.22 | -0.02 (-8.33%) | 25,782 |
18 Jan 2018 | USD | 0.25 | 0.25 | 0.18 | 0.24 | 0.24 | +0.04 (+20%) | 2,806 |
17 Jan 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,383 |
16 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 740 |
15 Jan 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.181 | 0.26 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,843 |
11 Jan 2018 | USD | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,424 |
10 Jan 2018 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.04 (-15.38%) | 6,975 |
9 Jan 2018 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.08 (+44.44%) | 2,171 |
8 Jan 2018 | USD | 0.18 | 0.188 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,462 |
5 Jan 2018 | USD | 0.18 | 0.252 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,938 |
4 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 1,120 |
3 Jan 2018 | USD | 0.21 | 0.26 | 0.19 | 0.26 | 0.26 | +0.07 (+36.84%) | 10,892 |
2 Jan 2018 | USD | 0.18 | 0.26 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,223 |
1 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.23 | 0.28 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,186 |
28 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 881 |
27 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1984 | 0.1984 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,396 |