Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,672 |
21 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,015 |
20 Dec 2017 | USD | 0.18 | 0.1984 | 0.18 | 0.18 | 0.18 | -0.042 (-18.92%) | 4,788 |
19 Dec 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.042 (+23.33%) | 515 |
18 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,946 |
15 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,306 |
14 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 572 |
13 Dec 2017 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 428 |
12 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.08 (+44.44%) | 2,725 |
11 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,201 |
8 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 379 |
7 Dec 2017 | USD | 0.18 | 0.188 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 746 |
6 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,467 |
5 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,781 |
4 Dec 2017 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,874 |
1 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,730 |
30 Nov 2017 | USD | 0.2007 | 0.27 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,895 |
29 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,233 |
28 Nov 2017 | USD | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,440 |
27 Nov 2017 | USD | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,640 |
24 Nov 2017 | USD | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,633 |
23 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,406 |
21 Nov 2017 | USD | 0.22 | 0.257 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 1,290 |
20 Nov 2017 | USD | 0.18 | 0.28 | 0.18 | 0.27 | 0.27 | +0.09 (+50.00%) | 4,541 |
17 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.023 (-11.33%) | 446 |
16 Nov 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.023 (+12.78%) | 792 |
15 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,193 |
14 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |