Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 370 |
10 Nov 2017 | USD | 0.1953 | 0.1953 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 793 |
9 Nov 2017 | USD | 0.28 | 0.28 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,431 |
8 Nov 2017 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,557 |
7 Nov 2017 | USD | 0.16 | 0.25 | 0.16 | 0.17 | 0.17 | +0.022 (+14.86%) | 7,231 |
6 Nov 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 263 |
3 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 778 |
2 Nov 2017 | USD | 0.06 | 0.16 | 0.06 | 0.16 | 0.16 | 0.0 (0.0%) | 3,977 |
1 Nov 2017 | USD | 0.174 | 0.174 | 0.16 | 0.16 | 0.16 | -0.14 (-46.67%) | 1,009 |
31 Oct 2017 | USD | 0.34 | 0.34 | 0.15 | 0.3 | 0.3 | +0.17 (+130.77%) | 12,931 |
30 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 219 |
27 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.25 | 0.25 | 0.12 | 0.12 | 0.12 | -0.27 (-69.23%) | 1,505 |
24 Oct 2017 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 2,909 |
23 Oct 2017 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | +0.14 (+56.00%) | 4,412 |
20 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 1,128 |
19 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,860 |
17 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,365 |
13 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 371 |
12 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 509 |
10 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,825 |
9 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | +0.05 (+33.33%) | 22,976 |
5 Oct 2017 | USD | 0.26 | 0.26 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 21,115 |
4 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,612 |
3 Oct 2017 | USD | 0.16 | 0.35 | 0.16 | 0.25 | 0.25 | +0.11 (+78.57%) | 9,997 |