Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 3,997 |
29 Sep 2017 | USD | 0.15 | 0.2 | 0.13 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,631 |
28 Sep 2017 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,291 |
27 Sep 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.1 (+333.33%) | 377 |
26 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 1,075 |
22 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 1,523 |
21 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.17 (-85%) | 629 |
20 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 302 |