Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 9,091 |
10 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 678 |
5 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,633 |
4 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 248 |
3 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 361 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 575 |
29 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 729 |
26 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 306 |
25 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 37,556 |
22 Nov 2019 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,049 |
21 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 315 |
20 Nov 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 327 |
19 Nov 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0311 | 0.0311 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 535 |
15 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 485 |
14 Nov 2019 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 0.03 | -0.04 (-57.08%) | 407 |
13 Nov 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 523 |
12 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.069 | 0.069 | 0.031 | 0.069 | 0.069 | +0.038 (+122.58%) | 2,657 |
6 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.049 (-61.25%) | 216 |
5 Nov 2019 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.059 (+280.95%) | 9,514 |
4 Nov 2019 | USD | 0.04 | 0.04 | 0.021 | 0.021 | 0.021 | +0.011 (+110.00%) | 2,537 |
1 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |