| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 158.64 | 160.9 | 158.64 | 159.76 | 159.76 | +1.07 (+0.67%) | 132,000 |
| 30 Aug 2023 | USD | 157.58 | 160.3 | 157.58 | 158.69 | 158.69 | +0.54 (+0.34%) | 91,000 |
| 29 Aug 2023 | USD | 153.74 | 158.65 | 153.7 | 158.15 | 158.15 | +3.53 (+2.28%) | 109,400 |
| 28 Aug 2023 | USD | 154.8 | 156.95 | 154.12 | 154.62 | 154.62 | +0.57 (+0.37%) | 119,400 |
| 25 Aug 2023 | USD | 153.84 | 155.25 | 151.48 | 154.05 | 154.05 | +0.78 (+0.51%) | 150,300 |
| 24 Aug 2023 | USD | 155.02 | 156.51 | 153.18 | 153.27 | 153.27 | -3.08 (-1.97%) | 103,300 |
| 23 Aug 2023 | USD | 154.67 | 157.21 | 153.36 | 156.35 | 156.35 | +3.03 (+1.98%) | 109,700 |
| 22 Aug 2023 | USD | 152.99 | 154.58 | 152.65 | 153.32 | 153.32 | +0.83 (+0.54%) | 109,900 |
| 21 Aug 2023 | USD | 152.38 | 153.11 | 149.22 | 152.49 | 152.49 | -0.3 (-0.20%) | 143,200 |
| 18 Aug 2023 | USD | 150.44 | 153.66 | 150.43 | 152.79 | 152.79 | +1.95 (+1.29%) | 142,700 |
| 17 Aug 2023 | USD | 156.9 | 157 | 150.38 | 150.84 | 150.84 | -5.74 (-3.67%) | 128,600 |
| 16 Aug 2023 | USD | 156.93 | 158.5 | 155.25 | 156.58 | 156.58 | -0.06 (-0.04%) | 105,200 |
| 15 Aug 2023 | USD | 156.72 | 156.97 | 155.05 | 156.64 | 156.64 | +0.1 (+0.06%) | 112,500 |
| 14 Aug 2023 | USD | 156.7 | 157.51 | 155.24 | 156.54 | 156.54 | -0.15 (-0.10%) | 108,400 |
| 11 Aug 2023 | USD | 155.66 | 157.73 | 155.66 | 156.69 | 156.69 | +1.67 (+1.08%) | 112,000 |
| 10 Aug 2023 | USD | 155.91 | 157.5 | 154.13 | 155.02 | 155.02 | -0.88 (-0.56%) | 174,500 |
| 9 Aug 2023 | USD | 155.98 | 157.34 | 154.71 | 155.9 | 155.9 | +0.31 (+0.20%) | 130,900 |
| 8 Aug 2023 | USD | 155.52 | 156.26 | 152.85 | 155.59 | 155.59 | -1.46 (-0.93%) | 127,600 |
| 7 Aug 2023 | USD | 155.37 | 157.22 | 155.37 | 157.05 | 157.05 | +1.77 (+1.14%) | 107,900 |
| 4 Aug 2023 | USD | 155.29 | 156.49 | 154.14 | 155.28 | 155.28 | +1.14 (+0.74%) | 157,600 |
| 3 Aug 2023 | USD | 157.45 | 157.45 | 153.89 | 154.14 | 154.14 | -3.38 (-2.15%) | 220,700 |
| 2 Aug 2023 | USD | 156.81 | 158.2 | 155.54 | 157.52 | 157.52 | -0.48 (-0.30%) | 146,300 |
| 1 Aug 2023 | USD | 157.63 | 158.8 | 157.21 | 158 | 158 | 0.0 (0.0%) | 174,200 |
| 31 Jul 2023 | USD | 158.1 | 158.91 | 156.45 | 158 | 158 | -0.07 (-0.04%) | 263,400 |
| 28 Jul 2023 | USD | 162.99 | 162.99 | 157.45 | 158.07 | 158.07 | -3.29 (-2.04%) | 266,900 |
| 27 Jul 2023 | USD | 164.71 | 166.03 | 160.03 | 161.36 | 161.36 | -2.06 (-1.26%) | 243,400 |
| 26 Jul 2023 | USD | 159.1 | 164.69 | 158.41 | 163.42 | 163.42 | +3.99 (+2.50%) | 285,700 |
| 25 Jul 2023 | USD | 153 | 160.53 | 152 | 159.43 | 159.43 | +9.63 (+6.43%) | 410,900 |
| 24 Jul 2023 | USD | 149.17 | 151.44 | 149.17 | 149.8 | 149.8 | +0.4 (+0.27%) | 240,900 |
| 21 Jul 2023 | USD | 151.3 | 151.3 | 148.54 | 149.4 | 149.4 | -1.24 (-0.82%) | 254,700 |
