| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 152.55 | 152.55 | 149.84 | 150.64 | 150.64 | -1.18 (-0.78%) | 311,000 |
| 19 Jul 2023 | USD | 152.38 | 152.38 | 149.39 | 151.82 | 151.82 | +0.44 (+0.29%) | 143,100 |
| 18 Jul 2023 | USD | 148.5 | 151.65 | 147.8 | 151.38 | 151.38 | +3.65 (+2.47%) | 211,000 |
| 17 Jul 2023 | USD | 144.91 | 148.76 | 144.62 | 147.73 | 147.73 | +2.62 (+1.81%) | 201,600 |
| 14 Jul 2023 | USD | 142.96 | 145.17 | 141.65 | 145.11 | 145.11 | +1.37 (+0.95%) | 268,100 |
| 13 Jul 2023 | USD | 141.6 | 144.03 | 140.72 | 143.74 | 143.74 | +2.77 (+1.96%) | 184,500 |
| 12 Jul 2023 | USD | 140.46 | 143.15 | 139.3 | 140.97 | 140.97 | +2.97 (+2.15%) | 160,200 |
| 11 Jul 2023 | USD | 136.21 | 138.86 | 136.21 | 138 | 138 | +2.03 (+1.49%) | 108,600 |
| 10 Jul 2023 | USD | 132.82 | 136.23 | 132.82 | 135.97 | 135.97 | +2.7 (+2.03%) | 132,000 |
| 7 Jul 2023 | USD | 133.62 | 134.81 | 132.9 | 133.27 | 133.27 | -0.11 (-0.08%) | 113,700 |
| 6 Jul 2023 | USD | 134.72 | 135.18 | 132.28 | 133.38 | 133.38 | -2.8 (-2.06%) | 98,100 |
| 5 Jul 2023 | USD | 135.12 | 136.68 | 133.97 | 136.18 | 136.18 | -0.17 (-0.12%) | 176,900 |
| 3 Jul 2023 | USD | 136.96 | 137.28 | 133.28 | 136.35 | 136.35 | -2.15 (-1.55%) | 101,600 |
| 30 Jun 2023 | USD | 140.49 | 140.83 | 138.47 | 138.5 | 138.5 | -1.13 (-0.81%) | 157,800 |
| 29 Jun 2023 | USD | 136.47 | 140.15 | 136.47 | 139.63 | 139.63 | +2.93 (+2.14%) | 163,300 |
| 28 Jun 2023 | USD | 135.74 | 136.81 | 134.91 | 136.7 | 136.7 | +1.04 (+0.77%) | 90,600 |
| 27 Jun 2023 | USD | 133.81 | 137.33 | 133.38 | 135.66 | 135.66 | +2.87 (+2.16%) | 130,100 |
| 26 Jun 2023 | USD | 131.32 | 134.38 | 131.32 | 132.79 | 132.79 | +0.56 (+0.42%) | 77,000 |
| 23 Jun 2023 | USD | 132.15 | 135.07 | 131.6 | 132.23 | 132.23 | -1.61 (-1.20%) | 277,300 |
| 22 Jun 2023 | USD | 133.66 | 134.42 | 132.02 | 133.84 | 133.84 | -0.14 (-0.10%) | 140,400 |
| 21 Jun 2023 | USD | 133.14 | 136.22 | 132.4 | 133.98 | 133.98 | +0.54 (+0.40%) | 132,900 |
| 20 Jun 2023 | USD | 129.99 | 133.67 | 129.99 | 133.44 | 133.44 | +3.33 (+2.56%) | 239,900 |
| 16 Jun 2023 | USD | 132.69 | 132.69 | 128.6 | 130.11 | 130.11 | -1.79 (-1.36%) | 455,400 |
| 15 Jun 2023 | USD | 128.1 | 131.97 | 127.55 | 131.9 | 131.9 | +3.47 (+2.70%) | 204,000 |
| 14 Jun 2023 | USD | 130.56 | 130.7 | 127.13 | 128.43 | 128.43 | -1.98 (-1.52%) | 121,800 |
| 13 Jun 2023 | USD | 129.52 | 131.19 | 129.52 | 130.41 | 130.41 | +0.89 (+0.69%) | 95,900 |
| 12 Jun 2023 | USD | 129.3 | 130.12 | 128.19 | 129.52 | 129.52 | +0.24 (+0.19%) | 105,300 |
| 9 Jun 2023 | USD | 130.02 | 130.35 | 128.5 | 129.28 | 129.28 | -1.11 (-0.85%) | 89,700 |
| 8 Jun 2023 | USD | 131.58 | 132.68 | 129.55 | 130.39 | 130.39 | -1.85 (-1.40%) | 114,500 |
| 7 Jun 2023 | USD | 129.83 | 133.45 | 129.83 | 132.24 | 132.24 | +3.01 (+2.33%) | 191,800 |
