Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 124.75 | 129.65 | 124.75 | 129.23 | 129.23 | +4.29 (+3.43%) | 150,200 |
5 Jun 2023 | USD | 125.18 | 125.57 | 122.84 | 124.94 | 124.94 | -1.66 (-1.31%) | 100,100 |
2 Jun 2023 | USD | 122.07 | 126.8 | 120.93 | 126.6 | 126.6 | +6.35 (+5.28%) | 144,300 |
1 Jun 2023 | USD | 117.94 | 121.01 | 117.63 | 120.25 | 120.25 | +2.06 (+1.74%) | 107,200 |
31 May 2023 | USD | 120.76 | 121.4 | 117.09 | 118.19 | 118.19 | -2.65 (-2.19%) | 252,000 |
30 May 2023 | USD | 121.58 | 121.58 | 119.82 | 120.84 | 120.84 | -0.5 (-0.41%) | 95,700 |
26 May 2023 | USD | 120.81 | 121.69 | 119.49 | 121.34 | 121.34 | +0.26 (+0.21%) | 116,600 |
25 May 2023 | USD | 122.75 | 122.75 | 120.34 | 121.08 | 121.08 | -0.71 (-0.58%) | 128,400 |
24 May 2023 | USD | 123.17 | 123.59 | 121.76 | 121.79 | 121.79 | -1.16 (-0.94%) | 142,400 |
23 May 2023 | USD | 123.05 | 123.65 | 121.99 | 122.95 | 122.95 | -1.05 (-0.85%) | 216,400 |
22 May 2023 | USD | 125.56 | 125.91 | 123.86 | 124 | 124 | -1.35 (-1.08%) | 206,400 |
19 May 2023 | USD | 128.82 | 128.82 | 125.03 | 125.35 | 125.35 | -2.08 (-1.63%) | 100,000 |
18 May 2023 | USD | 126.41 | 127.7 | 124.78 | 127.43 | 127.43 | +0.66 (+0.52%) | 105,000 |
17 May 2023 | USD | 125.28 | 127.24 | 124.58 | 126.77 | 126.77 | +1.82 (+1.46%) | 129,700 |
16 May 2023 | USD | 124.37 | 125.44 | 122.92 | 124.95 | 124.95 | +0.05 (+0.04%) | 79,100 |
15 May 2023 | USD | 123.42 | 125.22 | 122.61 | 124.9 | 124.9 | +1.68 (+1.36%) | 115,400 |
12 May 2023 | USD | 123.9 | 124.37 | 122.6 | 123.22 | 123.22 | -0.46 (-0.37%) | 91,000 |
11 May 2023 | USD | 124.34 | 124.79 | 123.1 | 123.68 | 123.68 | -1.66 (-1.32%) | 100,500 |
10 May 2023 | USD | 126.29 | 126.29 | 123.08 | 125.34 | 125.34 | +0.59 (+0.47%) | 88,900 |
9 May 2023 | USD | 125.3 | 126.5 | 124.71 | 124.75 | 124.75 | -0.6 (-0.48%) | 123,600 |
8 May 2023 | USD | 125.61 | 125.61 | 123.76 | 125.35 | 125.35 | -0.11 (-0.09%) | 95,200 |
5 May 2023 | USD | 125.65 | 125.65 | 123.62 | 125.46 | 125.46 | +2.21 (+1.79%) | 144,300 |
4 May 2023 | USD | 124.86 | 124.86 | 122.05 | 123.25 | 123.25 | -2.2 (-1.75%) | 142,500 |
3 May 2023 | USD | 125.11 | 128.08 | 124.65 | 125.45 | 125.45 | +1.08 (+0.87%) | 173,600 |
2 May 2023 | USD | 125.87 | 126.5 | 123.56 | 124.37 | 124.37 | -1.51 (-1.20%) | 176,400 |
1 May 2023 | USD | 125.78 | 126.96 | 124.77 | 125.88 | 125.88 | +0.1 (+0.08%) | 169,900 |
28 Apr 2023 | USD | 125.18 | 126.6 | 124.63 | 125.78 | 125.78 | +0.79 (+0.63%) | 189,900 |
27 Apr 2023 | USD | 121.2 | 125.06 | 120.96 | 124.99 | 124.99 | +4.97 (+4.14%) | 189,400 |
26 Apr 2023 | USD | 121.92 | 123.32 | 119.77 | 120.02 | 120.02 | -3.56 (-2.88%) | 225,600 |
25 Apr 2023 | USD | 119.6 | 128.04 | 119.42 | 123.58 | 123.58 | +10.6 (+9.38%) | 510,000 |