| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 113.69 | 114.67 | 112.38 | 112.98 | 112.98 | -0.25 (-0.22%) | 135,900 |
| 21 Apr 2023 | USD | 115.24 | 115.24 | 111.29 | 113.23 | 113.23 | -1.88 (-1.63%) | 166,000 |
| 20 Apr 2023 | USD | 112.6 | 117.08 | 112.6 | 115.11 | 115.11 | +2.11 (+1.87%) | 465,900 |
| 19 Apr 2023 | USD | 110.63 | 113.1 | 110.4 | 113 | 113 | +2.22 (+2.00%) | 171,100 |
| 18 Apr 2023 | USD | 109.69 | 111.04 | 109.14 | 110.78 | 110.78 | +1.46 (+1.34%) | 132,100 |
| 17 Apr 2023 | USD | 109.1 | 109.97 | 108.7 | 109.32 | 109.32 | +0.13 (+0.12%) | 97,700 |
| 14 Apr 2023 | USD | 110.04 | 111.49 | 108.42 | 109.19 | 109.19 | -1.05 (-0.95%) | 119,900 |
| 13 Apr 2023 | USD | 109.98 | 110.28 | 108.35 | 110.24 | 110.24 | +1.29 (+1.18%) | 150,100 |
| 12 Apr 2023 | USD | 109.57 | 109.78 | 108.41 | 108.95 | 108.95 | +0.94 (+0.87%) | 134,400 |
| 11 Apr 2023 | USD | 106.81 | 108.58 | 106.53 | 108.01 | 108.01 | +1.65 (+1.55%) | 148,800 |
| 10 Apr 2023 | USD | 103.28 | 106.8 | 103.28 | 106.36 | 106.36 | +2.45 (+2.36%) | 160,200 |
| 6 Apr 2023 | USD | 103.87 | 104.96 | 102.13 | 103.91 | 103.91 | +0.32 (+0.31%) | 155,200 |
| 5 Apr 2023 | USD | 103.92 | 104.49 | 102.78 | 103.59 | 103.59 | -1.39 (-1.32%) | 159,200 |
| 4 Apr 2023 | USD | 109.76 | 109.76 | 104.23 | 104.98 | 104.98 | -4.98 (-4.53%) | 124,200 |
| 3 Apr 2023 | USD | 109.42 | 110.05 | 107.63 | 109.96 | 109.96 | +0.32 (+0.29%) | 141,500 |
| 31 Mar 2023 | USD | 106.38 | 110 | 106.38 | 109.64 | 109.64 | +4.1 (+3.88%) | 310,900 |
| 30 Mar 2023 | USD | 106.52 | 107.24 | 105.42 | 105.54 | 105.54 | +0.13 (+0.12%) | 82,100 |
| 29 Mar 2023 | USD | 106.13 | 106.3 | 104.12 | 105.41 | 105.41 | +0.4 (+0.38%) | 134,300 |
| 28 Mar 2023 | USD | 104.82 | 105.74 | 104.21 | 105.01 | 105.01 | -0.31 (-0.29%) | 172,300 |
| 27 Mar 2023 | USD | 105.68 | 106.14 | 103.66 | 105.32 | 105.32 | +1.01 (+0.97%) | 138,900 |
| 24 Mar 2023 | USD | 102.81 | 104.32 | 101.74 | 104.31 | 104.31 | +0.23 (+0.22%) | 96,900 |
| 23 Mar 2023 | USD | 104.27 | 105.91 | 102.53 | 104.08 | 104.08 | +0.34 (+0.33%) | 140,800 |
| 22 Mar 2023 | USD | 105.95 | 107.05 | 103.66 | 103.74 | 103.74 | -2.26 (-2.13%) | 120,500 |
| 21 Mar 2023 | USD | 107.01 | 108.2 | 104.47 | 106 | 106 | +0.73 (+0.69%) | 181,900 |
| 20 Mar 2023 | USD | 104.4 | 105.6 | 103 | 105.27 | 105.27 | +2.15 (+2.08%) | 131,500 |
| 17 Mar 2023 | USD | 105 | 105.13 | 102.5 | 103.12 | 103.12 | -2.27 (-2.15%) | 402,500 |
| 16 Mar 2023 | USD | 100.84 | 105.52 | 100.84 | 105.39 | 105.39 | +3.36 (+3.29%) | 201,800 |
| 15 Mar 2023 | USD | 101.63 | 103.15 | 101.28 | 102.03 | 102.03 | -2.22 (-2.13%) | 131,100 |
| 14 Mar 2023 | USD | 105.64 | 105.64 | 102.08 | 104.25 | 104.25 | +1.77 (+1.73%) | 151,600 |
| 13 Mar 2023 | USD | 101.93 | 104.26 | 101.56 | 102.48 | 102.48 | -1.26 (-1.21%) | 127,400 |
