| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 107.03 | 107.03 | 102.68 | 103.74 | 103.74 | -3.66 (-3.41%) | 190,900 |
| 9 Mar 2023 | USD | 109.38 | 109.75 | 107.35 | 107.4 | 107.4 | -1.45 (-1.33%) | 104,200 |
| 8 Mar 2023 | USD | 108.61 | 109.34 | 107.76 | 108.85 | 108.85 | +0.9 (+0.83%) | 83,300 |
| 7 Mar 2023 | USD | 109.27 | 109.75 | 107.75 | 107.95 | 107.95 | -1.25 (-1.14%) | 137,900 |
| 6 Mar 2023 | USD | 112.29 | 112.29 | 108.75 | 109.2 | 109.2 | -2.95 (-2.63%) | 96,400 |
| 3 Mar 2023 | USD | 110.44 | 112.37 | 108.79 | 112.15 | 112.15 | +2.44 (+2.22%) | 143,600 |
| 2 Mar 2023 | USD | 107.41 | 109.78 | 107.03 | 109.71 | 109.71 | +1.29 (+1.19%) | 93,400 |
| 1 Mar 2023 | USD | 107.95 | 109.61 | 107 | 108.42 | 108.42 | +0.56 (+0.52%) | 95,500 |
| 28 Feb 2023 | USD | 107.56 | 108.75 | 107.56 | 107.86 | 107.86 | -0.19 (-0.18%) | 149,400 |
| 27 Feb 2023 | USD | 108.08 | 109 | 107.25 | 108.05 | 108.05 | +1.21 (+1.13%) | 103,600 |
| 24 Feb 2023 | USD | 105.86 | 107.41 | 105.78 | 106.84 | 106.84 | -0.79 (-0.73%) | 189,200 |
| 23 Feb 2023 | USD | 108.07 | 108.66 | 106.61 | 107.63 | 107.63 | +0.16 (+0.15%) | 99,300 |
| 22 Feb 2023 | USD | 107.98 | 108.79 | 106.82 | 107.47 | 107.47 | +0.21 (+0.20%) | 147,700 |
| 21 Feb 2023 | USD | 109.38 | 109.8 | 106.87 | 107.26 | 107.26 | -3.85 (-3.47%) | 146,800 |
| 17 Feb 2023 | USD | 111.77 | 112.23 | 110.28 | 111.11 | 111.11 | -0.34 (-0.31%) | 221,200 |
| 16 Feb 2023 | USD | 109.79 | 113.34 | 109.71 | 111.45 | 111.45 | -0.47 (-0.42%) | 156,800 |
| 15 Feb 2023 | USD | 110.85 | 112.66 | 110.85 | 111.92 | 111.92 | +0.05 (+0.04%) | 218,100 |
| 14 Feb 2023 | USD | 112.1 | 112.55 | 109.6 | 111.87 | 111.87 | -0.95 (-0.84%) | 146,300 |
| 13 Feb 2023 | USD | 109.8 | 113.14 | 109.8 | 112.82 | 112.82 | +3.08 (+2.81%) | 114,900 |
| 10 Feb 2023 | USD | 109.56 | 110.93 | 109.19 | 109.74 | 109.74 | -0.49 (-0.44%) | 139,600 |
| 9 Feb 2023 | USD | 112.84 | 114.02 | 109.79 | 110.23 | 110.23 | -1.79 (-1.60%) | 168,100 |
| 8 Feb 2023 | USD | 113.26 | 115.45 | 111.26 | 112.02 | 112.02 | -2.32 (-2.03%) | 203,800 |
| 7 Feb 2023 | USD | 110.91 | 115.29 | 109.14 | 114.34 | 114.34 | +8.25 (+7.78%) | 539,000 |
| 6 Feb 2023 | USD | 109.94 | 110.25 | 105.72 | 106.09 | 106.09 | -5.19 (-4.66%) | 276,600 |
| 3 Feb 2023 | USD | 111.2 | 113.17 | 110.41 | 111.28 | 111.28 | -1.39 (-1.23%) | 220,300 |
| 2 Feb 2023 | USD | 109.8 | 113.18 | 109.8 | 112.67 | 112.67 | +3.61 (+3.31%) | 190,300 |
| 1 Feb 2023 | USD | 106.25 | 111.01 | 105.56 | 109.06 | 109.06 | +1.95 (+1.82%) | 198,600 |
| 31 Jan 2023 | USD | 103.86 | 107.16 | 103.86 | 107.11 | 107.11 | +3.9 (+3.78%) | 190,500 |
| 30 Jan 2023 | USD | 102.25 | 103.83 | 102.1 | 103.21 | 103.21 | +0.01 (+0.01%) | 141,000 |
| 27 Jan 2023 | USD | 102.57 | 104.09 | 101.35 | 103.2 | 103.2 | +1.07 (+1.05%) | 130,400 |
