| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 168.54 | 172.69 | 168.3705 | 171.67 | 171.67 | +3.32 (+1.97%) | 272,394 |
| 17 May 2024 | USD | 170.11 | 170.65 | 166.54 | 168.35 | 168.35 | -1.21 (-0.71%) | 441,688 |
| 16 May 2024 | USD | 175.09 | 175.28 | 169.44 | 169.56 | 169.56 | -6.11 (-3.48%) | 247,102 |
| 15 May 2024 | USD | 177.81 | 179.59 | 175.37 | 175.67 | 175.67 | +0.11 (+0.06%) | 202,165 |
| 14 May 2024 | USD | 176.23 | 176.7769 | 174.5601 | 175.56 | 175.56 | +1.28 (+0.73%) | 185,130 |
| 13 May 2024 | USD | 177.5 | 178.68 | 174.155 | 174.28 | 174.28 | -1.72 (-0.98%) | 171,467 |
| 10 May 2024 | USD | 177.04 | 178.03 | 175.64 | 176 | 176 | -1.13 (-0.64%) | 338,554 |
| 9 May 2024 | USD | 176.65 | 178.21 | 174.95 | 177.13 | 177.13 | +0.48 (+0.27%) | 337,506 |
| 8 May 2024 | USD | 179.31 | 180.505 | 176.015 | 176.65 | 176.65 | -3.4 (-1.89%) | 263,763 |
| 7 May 2024 | USD | 181.95 | 182.7 | 179.98 | 180.05 | 180.05 | -3.18 (-1.74%) | 396,934 |
| 6 May 2024 | USD | 182.81 | 185.27 | 181.52 | 183.23 | 183.23 | +2.18 (+1.20%) | 233,974 |
| 3 May 2024 | USD | 181.92 | 184.84 | 180.325 | 181.05 | 181.05 | +2.84 (+1.59%) | 228,708 |
| 2 May 2024 | USD | 177.71 | 178.97 | 176.15 | 178.21 | 178.21 | +2.37 (+1.35%) | 316,518 |
| 1 May 2024 | USD | 174.18 | 181.03 | 172.565 | 175.84 | 175.84 | +1.95 (+1.12%) | 409,210 |
| 30 Apr 2024 | USD | 175.29 | 176.3 | 173.74 | 173.89 | 173.89 | -1.77 (-1.01%) | 439,882 |
| 29 Apr 2024 | USD | 173.7 | 179.24 | 172.52 | 175.66 | 175.66 | +2.05 (+1.18%) | 470,867 |
| 26 Apr 2024 | USD | 171.87 | 175.984 | 170.23 | 173.61 | 173.61 | +2.79 (+1.63%) | 549,928 |
| 25 Apr 2024 | USD | 169.73 | 171.48 | 166.5 | 170.82 | 170.82 | +1.2 (+0.71%) | 559,134 |
| 24 Apr 2024 | USD | 169.33 | 172.06 | 166.59 | 169.62 | 169.62 | +0.39 (+0.23%) | 664,415 |
| 23 Apr 2024 | USD | 171.98 | 173.48 | 162.69 | 169.23 | 169.23 | -15.89 (-8.58%) | 1,404,817 |
| 22 Apr 2024 | USD | 184.58 | 185.91 | 182.015 | 185.12 | 185.12 | +0.74 (+0.40%) | 472,393 |
| 19 Apr 2024 | USD | 181.34 | 185.055 | 181.34 | 184.38 | 184.38 | +2.33 (+1.28%) | 386,314 |
| 18 Apr 2024 | USD | 181.21 | 183.6359 | 180.32 | 182.05 | 182.05 | +3.25 (+1.82%) | 380,240 |
| 17 Apr 2024 | USD | 186.58 | 186.58 | 178.74 | 178.8 | 178.8 | -5.92 (-3.20%) | 274,983 |
| 16 Apr 2024 | USD | 183.41 | 185 | 182.05 | 184.72 | 184.72 | -0.82 (-0.44%) | 213,747 |
| 15 Apr 2024 | USD | 186.37 | 187.9 | 183.72 | 185.54 | 185.54 | +0.67 (+0.36%) | 288,569 |
| 12 Apr 2024 | USD | 182.38 | 185.33 | 181.616 | 184.87 | 184.87 | +0.1 (+0.05%) | 230,665 |
| 11 Apr 2024 | USD | 184.1 | 185.82 | 183 | 184.77 | 184.77 | +1.86 (+1.02%) | 224,014 |
| 10 Apr 2024 | USD | 183.82 | 186.44 | 181.16 | 182.91 | 182.91 | -8.07 (-4.23%) | 366,173 |
| 9 Apr 2024 | USD | 192.43 | 194.58 | 186.945 | 190.98 | 190.98 | -1.47 (-0.76%) | 207,624 |
