| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 196.08 | 200.72 | 195.82 | 199.96 | 199.96 | +4.74 (+2.43%) | 202,154 |
| 22 Feb 2024 | USD | 194.21 | 198.09 | 192.33 | 195.22 | 195.22 | +2.2 (+1.14%) | 208,356 |
| 21 Feb 2024 | USD | 192.93 | 193.51 | 191.36 | 193.02 | 193.02 | +0.11 (+0.06%) | 191,151 |
| 20 Feb 2024 | USD | 190.83 | 193.05 | 190.3176 | 192.91 | 192.91 | -0.88 (-0.45%) | 155,981 |
| 16 Feb 2024 | USD | 193.92 | 195.3469 | 191.6 | 193.79 | 193.79 | -2.21 (-1.13%) | 184,842 |
| 15 Feb 2024 | USD | 192.65 | 196.07 | 190.8 | 196 | 196 | +5.23 (+2.74%) | 217,623 |
| 14 Feb 2024 | USD | 188.73 | 190.96 | 186.76 | 190.77 | 190.77 | +4.76 (+2.56%) | 178,359 |
| 13 Feb 2024 | USD | 186.48 | 190.7 | 184.61 | 186.01 | 186.01 | -8.81 (-4.52%) | 347,397 |
| 12 Feb 2024 | USD | 192.48 | 195.87 | 191.835 | 194.82 | 194.82 | +2.42 (+1.26%) | 292,909 |
| 9 Feb 2024 | USD | 190.13 | 194.345 | 188.63 | 192.4 | 192.4 | +1.98 (+1.04%) | 291,129 |
| 8 Feb 2024 | USD | 183.66 | 190.89 | 182.4993 | 190.42 | 190.42 | +7.73 (+4.23%) | 409,517 |
| 7 Feb 2024 | USD | 182.53 | 185.43 | 179.58 | 182.69 | 182.69 | +2 (+1.11%) | 247,285 |
| 6 Feb 2024 | USD | 187.54 | 193.95 | 175.6 | 180.69 | 180.69 | -3.06 (-1.67%) | 511,410 |
| 5 Feb 2024 | USD | 184.25 | 186.19 | 181.505 | 183.75 | 183.75 | -3.44 (-1.84%) | 249,767 |
| 2 Feb 2024 | USD | 182.29 | 188.1355 | 181.61 | 187.19 | 187.19 | +1.39 (+0.75%) | 217,077 |
| 1 Feb 2024 | USD | 183.62 | 186.14 | 181.36 | 185.8 | 185.8 | +4.81 (+2.66%) | 219,029 |
| 31 Jan 2024 | USD | 187.34 | 187.43 | 180.43 | 180.99 | 180.99 | -7.41 (-3.93%) | 272,792 |
| 30 Jan 2024 | USD | 186.69 | 189.18 | 186.3 | 188.4 | 188.4 | +1.52 (+0.81%) | 174,144 |
| 29 Jan 2024 | USD | 182.86 | 187.05 | 182.86 | 186.88 | 186.88 | +4.53 (+2.48%) | 159,810 |
| 26 Jan 2024 | USD | 183.2 | 183.365 | 181.55 | 182.35 | 182.35 | -0.03 (-0.02%) | 155,634 |
| 25 Jan 2024 | USD | 182.09 | 183.3 | 180.56 | 182.38 | 182.38 | +2.49 (+1.38%) | 154,238 |
| 24 Jan 2024 | USD | 183.73 | 183.73 | 179.45 | 179.89 | 179.89 | -1.86 (-1.02%) | 144,800 |
| 23 Jan 2024 | USD | 186.4 | 186.4 | 180.57 | 181.75 | 181.75 | -4.34 (-2.33%) | 175,300 |
| 22 Jan 2024 | USD | 184.16 | 186.53 | 184.16 | 186.09 | 186.09 | +3.76 (+2.06%) | 181,700 |
| 19 Jan 2024 | USD | 184.07 | 184.07 | 179.83 | 182.33 | 182.33 | -1.37 (-0.75%) | 137,300 |
| 18 Jan 2024 | USD | 182.88 | 183.91 | 179.62 | 183.7 | 183.7 | +2.57 (+1.42%) | 139,200 |
| 17 Jan 2024 | USD | 178.29 | 181.62 | 178.29 | 181.13 | 181.13 | +0.29 (+0.16%) | 149,600 |
| 16 Jan 2024 | USD | 180.05 | 180.91 | 178.13 | 180.84 | 180.84 | -1.35 (-0.74%) | 166,800 |
| 12 Jan 2024 | USD | 187.1 | 187.1 | 180.6 | 182.19 | 182.19 | -2.03 (-1.10%) | 179,200 |
| 11 Jan 2024 | USD | 183.52 | 185.33 | 179.77 | 184.22 | 184.22 | +0.62 (+0.34%) | 289,200 |
