| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 162.33 | 164.78 | 161.32 | 164.29 | 164.29 | +0.95 (+0.58%) | 192,900 |
| 24 Nov 2023 | USD | 161.83 | 164.3 | 161.83 | 163.34 | 163.34 | +0.86 (+0.53%) | 67,600 |
| 22 Nov 2023 | USD | 161.97 | 163.27 | 160.73 | 162.48 | 162.48 | +2.3 (+1.44%) | 216,200 |
| 21 Nov 2023 | USD | 156.92 | 161.27 | 156.92 | 160.18 | 160.18 | +1.65 (+1.04%) | 305,300 |
| 20 Nov 2023 | USD | 156.64 | 158.59 | 153.6 | 158.53 | 158.53 | +1.59 (+1.01%) | 204,200 |
| 17 Nov 2023 | USD | 155.79 | 157.39 | 155.79 | 156.94 | 156.94 | +2.02 (+1.30%) | 210,000 |
| 16 Nov 2023 | USD | 156.43 | 156.43 | 152.93 | 154.92 | 154.92 | -0.74 (-0.48%) | 143,600 |
| 15 Nov 2023 | USD | 156.19 | 159.36 | 155.4 | 155.66 | 155.66 | -0.95 (-0.61%) | 244,200 |
| 14 Nov 2023 | USD | 150.27 | 156.75 | 150.27 | 156.61 | 156.61 | +11.1 (+7.63%) | 307,500 |
| 13 Nov 2023 | USD | 144.66 | 147.03 | 144.32 | 145.51 | 145.51 | +0.14 (+0.10%) | 151,900 |
| 10 Nov 2023 | USD | 142.86 | 145.63 | 142.01 | 145.37 | 145.37 | +3.9 (+2.76%) | 105,900 |
| 9 Nov 2023 | USD | 143.57 | 143.83 | 140.62 | 141.47 | 141.47 | -0.9 (-0.63%) | 95,700 |
| 8 Nov 2023 | USD | 144.57 | 145.07 | 140.74 | 142.37 | 142.37 | -1.54 (-1.07%) | 179,100 |
| 7 Nov 2023 | USD | 145.06 | 146.12 | 143.51 | 143.91 | 143.91 | -1.36 (-0.94%) | 213,100 |
| 6 Nov 2023 | USD | 143.22 | 146.54 | 143.22 | 145.27 | 145.27 | +1.82 (+1.27%) | 272,900 |
| 3 Nov 2023 | USD | 143.55 | 145.17 | 143 | 143.45 | 143.45 | +2.95 (+2.10%) | 281,500 |
| 2 Nov 2023 | USD | 139.71 | 142.39 | 138.44 | 140.5 | 140.5 | +3.72 (+2.72%) | 231,600 |
| 1 Nov 2023 | USD | 133.11 | 137 | 132.19 | 136.78 | 136.78 | +3.6 (+2.70%) | 324,800 |
| 31 Oct 2023 | USD | 132.83 | 135.04 | 132.83 | 133.18 | 133.18 | +1.43 (+1.09%) | 328,700 |
| 30 Oct 2023 | USD | 129.59 | 133.17 | 128.76 | 131.75 | 131.75 | +3.13 (+2.43%) | 390,100 |
| 27 Oct 2023 | USD | 128.67 | 130 | 127.24 | 128.62 | 128.62 | +0.06 (+0.05%) | 260,000 |
| 26 Oct 2023 | USD | 128.9 | 130.38 | 126.83 | 128.56 | 128.56 | +1.09 (+0.86%) | 284,000 |
| 25 Oct 2023 | USD | 125.13 | 128.65 | 124.5 | 127.47 | 127.47 | +1.55 (+1.23%) | 249,400 |
| 24 Oct 2023 | USD | 130.82 | 131.63 | 123.93 | 125.92 | 125.92 | -6.62 (-4.99%) | 441,600 |
| 23 Oct 2023 | USD | 131.84 | 134.39 | 131.77 | 132.54 | 132.54 | +0.64 (+0.49%) | 250,600 |
| 20 Oct 2023 | USD | 133.7 | 134.09 | 130.42 | 131.9 | 131.9 | -1.18 (-0.89%) | 258,100 |
| 19 Oct 2023 | USD | 134.37 | 136.67 | 132.59 | 133.08 | 133.08 | -1.29 (-0.96%) | 220,600 |
| 18 Oct 2023 | USD | 136.37 | 136.93 | 133.71 | 134.37 | 134.37 | -3.91 (-2.83%) | 132,200 |
| 17 Oct 2023 | USD | 137.75 | 140.23 | 137.75 | 138.28 | 138.28 | -0.52 (-0.37%) | 218,500 |
| 16 Oct 2023 | USD | 137.38 | 139.5 | 136.86 | 138.8 | 138.8 | +3.7 (+2.74%) | 157,300 |
