| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 136.79 | 137.87 | 134.58 | 135.1 | 135.1 | -2.31 (-1.68%) | 155,100 |
| 12 Oct 2023 | USD | 141.39 | 144.6 | 135.82 | 137.41 | 137.41 | -3.93 (-2.78%) | 223,900 |
| 11 Oct 2023 | USD | 143.54 | 144.93 | 140.48 | 141.34 | 141.34 | -1.72 (-1.20%) | 181,600 |
| 10 Oct 2023 | USD | 139.65 | 143.53 | 138.74 | 143.06 | 143.06 | +3.94 (+2.83%) | 512,300 |
| 9 Oct 2023 | USD | 139.1 | 140.47 | 138.69 | 139.12 | 139.12 | -1.67 (-1.19%) | 325,300 |
| 6 Oct 2023 | USD | 144.59 | 144.76 | 139.28 | 140.79 | 140.79 | -5.27 (-3.61%) | 396,800 |
| 5 Oct 2023 | USD | 146.33 | 147.67 | 145.79 | 146.06 | 146.06 | -0.56 (-0.38%) | 222,300 |
| 4 Oct 2023 | USD | 145 | 147.57 | 143.64 | 146.62 | 146.62 | +0.77 (+0.53%) | 234,200 |
| 3 Oct 2023 | USD | 148.47 | 149.57 | 145.57 | 145.85 | 145.85 | -2.89 (-1.94%) | 218,000 |
| 2 Oct 2023 | USD | 148.6 | 150.42 | 148.22 | 148.74 | 148.74 | -1.07 (-0.71%) | 197,200 |
| 29 Sep 2023 | USD | 151.63 | 151.63 | 149.36 | 149.81 | 149.81 | -0.88 (-0.58%) | 186,200 |
| 28 Sep 2023 | USD | 149.37 | 150.85 | 147.6 | 150.69 | 150.69 | +1.53 (+1.03%) | 160,300 |
| 27 Sep 2023 | USD | 147.96 | 149.19 | 147.13 | 149.16 | 149.16 | +2.82 (+1.93%) | 137,000 |
| 26 Sep 2023 | USD | 147.28 | 149.16 | 146.31 | 146.34 | 146.34 | -1.63 (-1.10%) | 153,700 |
| 25 Sep 2023 | USD | 146 | 148.76 | 145.77 | 147.97 | 147.97 | +1.14 (+0.78%) | 107,800 |
| 22 Sep 2023 | USD | 147.27 | 148.25 | 146.68 | 146.83 | 146.83 | +0.34 (+0.23%) | 159,300 |
| 21 Sep 2023 | USD | 149.76 | 149.76 | 146.43 | 146.49 | 146.49 | -4.42 (-2.93%) | 210,200 |
| 20 Sep 2023 | USD | 153.61 | 154.69 | 150.68 | 150.91 | 150.91 | -1.6 (-1.05%) | 118,900 |
| 19 Sep 2023 | USD | 152.03 | 153.42 | 151.35 | 152.51 | 152.51 | +0.1 (+0.07%) | 111,800 |
| 18 Sep 2023 | USD | 152.62 | 153.71 | 151.5 | 152.41 | 152.41 | +0.41 (+0.27%) | 158,600 |
| 15 Sep 2023 | USD | 156.41 | 156.41 | 151.13 | 152 | 152 | -4.8 (-3.06%) | 711,800 |
| 14 Sep 2023 | USD | 154.27 | 157.36 | 153.87 | 156.8 | 156.8 | +3.47 (+2.26%) | 141,900 |
| 13 Sep 2023 | USD | 156.71 | 156.71 | 152.72 | 153.33 | 153.33 | -3.74 (-2.38%) | 166,500 |
| 12 Sep 2023 | USD | 157.72 | 158.95 | 156.76 | 157.07 | 157.07 | -1.65 (-1.04%) | 103,600 |
| 11 Sep 2023 | USD | 156.02 | 159.65 | 155.64 | 158.72 | 158.72 | +4.43 (+2.87%) | 137,800 |
| 8 Sep 2023 | USD | 154.98 | 156.37 | 154.25 | 154.29 | 154.29 | -1.13 (-0.73%) | 103,600 |
| 7 Sep 2023 | USD | 156.78 | 156.78 | 153.94 | 155.42 | 155.42 | -1.14 (-0.73%) | 112,000 |
| 6 Sep 2023 | USD | 157.42 | 158.83 | 155.54 | 156.56 | 156.56 | -0.23 (-0.15%) | 118,200 |
| 5 Sep 2023 | USD | 161.9 | 162.36 | 156.28 | 156.79 | 156.79 | -6.39 (-3.92%) | 151,100 |
| 1 Sep 2023 | USD | 160.87 | 163.74 | 160.38 | 163.18 | 163.18 | +3.42 (+2.14%) | 155,900 |
