Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.153 (-0.22%) | 100 |
12 Dec 2019 | USD | 70.2427 | 70.2427 | 70.2427 | 70.2427 | 70.2427 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 70.2427 | 70.2427 | 70.2427 | 70.2427 | 70.2427 | +0.583 (+0.84%) | 4,300 |
10 Dec 2019 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 70.13 | 70.13 | 69.66 | 69.66 | 69.66 | -3.24 (-4.44%) | 550 |
6 Dec 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 3,000 |
5 Dec 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 72.9003 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 73.1 | 73.1 | 72.9003 | 72.9003 | 72.9003 | -8.85 (-10.83%) | 5,200 |
22 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 81.71 | 81.75 | 81.71 | 81.75 | 81.75 | -0.435 (-0.53%) | 300 |
6 Nov 2019 | USD | 82.185 | 82.185 | 82.185 | 82.185 | 82.185 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 82.185 | 82.185 | 82.185 | 82.185 | 82.185 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 82.185 | 82.185 | 82.185 | 82.185 | 82.185 | 0.0 (0.0%) | 0 |