| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.075 (-0.09%) | 150 |
| 18 Sep 2019 | USD | 80.5683 | 80.7248 | 80.5683 | 80.7248 | 80.7248 | +2.835 (+3.64%) | 8,000 |
| 17 Sep 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 77.84 | 77.89 | 77.84 | 77.89 | 77.89 | +2.47 (+3.27%) | 2,800 |
| 9 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 3,000 |
| 19 Aug 2019 | USD | 74.2 | 75.42 | 74.2 | 75.42 | 75.42 | +1.417 (+1.91%) | 2,500 |
| 16 Aug 2019 | USD | 74.0029 | 74.0029 | 74.0029 | 74.0029 | 74.0029 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 74.0029 | 74.0029 | 74.0029 | 74.0029 | 74.0029 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 74.0029 | 74.0029 | 74.0029 | 74.0029 | 74.0029 | -1.761 (-2.32%) | 13,000 |
| 13 Aug 2019 | USD | 75.7635 | 75.7635 | 75.7635 | 75.7635 | 75.7635 | +3.713 (+5.15%) | 4,600 |
| 12 Aug 2019 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
