Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 70.79 | 72.05 | 70.79 | 72.05 | 72.05 | +6.48 (+9.88%) | 400 |
7 Aug 2019 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -8.546 (-11.53%) | 200 |
2 Aug 2019 | USD | 74.1161 | 74.1161 | 74.1161 | 74.1161 | 74.1161 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 74.1161 | 74.1161 | 74.1161 | 74.1161 | 74.1161 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 74 | 74.1301 | 74 | 74.1161 | 74.1161 | -1.332 (-1.76%) | 5,000 |
30 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 3,000 |
29 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 75.4477 | 75.4477 | 75.4477 | 75.4477 | 75.4477 | -0 (0.0%) | 500 |
2 Jul 2019 | USD | 75.4478 | 75.4478 | 75.4478 | 75.4478 | 75.4478 | -2.412 (-3.10%) | 600 |
1 Jul 2019 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0 (0.0%) | 0 |