Shiseido Company Limited Recent Share Price (USX:SSDOF)

USX:SSDOF - Shiseido Co Ltd Shiseido Company Limited
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	82	82	82	82	82	+1.51 (+1.88%)	152
11 Jun 2018	USD	80.49	80.49	80.49	80.49	80.49	0.0 (0.0%)	0
8 Jun 2018	USD	80.49	80.49	80.49	80.49	80.49	0.0 (0.0%)	0
7 Jun 2018	USD	80.49	80.49	80.49	80.49	80.49	0.0 (0.0%)	0
6 Jun 2018	USD	79.7	80.49	79.65	80.49	80.49	+6.49 (+8.77%)	700
5 Jun 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
4 Jun 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
1 Jun 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
31 May 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
30 May 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
29 May 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
28 May 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
25 May 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
24 May 2018	USD	74	74	74	74	74	+1.075 (+1.47%)	1,100
23 May 2018	USD	72.925	72.925	72.925	72.925	72.925	-0.43 (-0.59%)	100
22 May 2018	USD	73.355	73.355	73.355	73.355	73.355	0.0 (0.0%)	0
21 May 2018	USD	73.355	73.355	73.355	73.355	73.355	0.0 (0.0%)	0
18 May 2018	USD	73.355	73.355	73.355	73.355	73.355	0.0 (0.0%)	0
17 May 2018	USD	73.355	73.355	73.355	73.355	73.355	0.0 (0.0%)	0
16 May 2018	USD	73.355	73.355	73.355	73.355	73.355	0.0 (0.0%)	0
15 May 2018	USD	73.355	73.355	73.355	73.355	73.355	+2.855 (+4.05%)	100
14 May 2018	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
11 May 2018	USD	67.96	70.5	67.96	70.5	70.5	+6.415 (+10.01%)	7,507
10 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
9 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
8 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
7 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
4 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
3 May 2018	USD	64.085	64.085	64.085	64.085	64.085	0.0 (0.0%)	0
2 May 2018	USD	64.085	64.12	64.08	64.085	64.085	+3.055 (+5.01%)	20,501

Unicorn Response |