Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 800 |
13 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 31.2 | 31.2 | 30 | 30 | 30 | -1.6 (-5.06%) | 500 |
9 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 4,200 |
6 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 32.075 | 32.075 | 31.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 3,500 |
2 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 32 | 32 | 31.15 | 31.15 | 31.15 | -5.975 (-16.09%) | 5,300 |
31 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 1,800 |
18 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 0 |