| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 1,644.5 | 1,662.5 | 1,640.5872 | 1,647.5 | 1,647.5 | +28 (+1.73%) | 1,560,588 |
| 17 Apr 2024 | GBX | 1,614.5 | 1,634.5 | 1,598 | 1,619.5 | 1,619.5 | -4 (-0.25%) | 3,893,508 |
| 16 Apr 2024 | GBX | 1,641 | 1,661 | 1,619 | 1,623.5 | 1,623.5 | -26.5 (-1.61%) | 5,213,696 |
| 15 Apr 2024 | GBX | 1,664.5 | 1,672.5 | 1,648.381 | 1,650 | 1,650 | -17 (-1.02%) | 2,413,202 |
| 12 Apr 2024 | GBX | 1,621 | 1,677 | 1,618 | 1,667 | 1,667 | +58.5 (+3.64%) | 3,537,872 |
| 11 Apr 2024 | GBX | 1,581.5 | 1,623 | 1,575.5 | 1,608.5 | 1,608.5 | +21 (+1.32%) | 3,028,900 |
| 10 Apr 2024 | GBX | 1,612.5 | 1,626 | 1,569.995 | 1,587.5 | 1,587.5 | -19 (-1.18%) | 1,973,004 |
| 9 Apr 2024 | GBX | 1,602 | 1,616 | 1,593.5 | 1,606.5 | 1,606.5 | -0.5 (-0.03%) | 2,832,548 |
| 8 Apr 2024 | GBX | 1,591 | 1,611 | 1,586.5 | 1,607 | 1,607 | +17.5 (+1.10%) | 1,485,750 |
| 5 Apr 2024 | GBX | 1,613 | 1,620 | 1,582.5 | 1,589.5 | 1,589.5 | -36 (-2.21%) | 4,146,708 |
| 4 Apr 2024 | GBX | 1,614.5 | 1,638 | 1,608.5 | 1,625.5 | 1,625.5 | +12 (+0.74%) | 1,978,923 |
| 3 Apr 2024 | GBX | 1,631 | 1,634.489 | 1,608.5 | 1,613.5 | 1,613.5 | -19.5 (-1.19%) | 1,926,367 |
| 2 Apr 2024 | GBX | 1,650 | 1,650.66 | 1,632 | 1,633 | 1,633 | -17 (-1.03%) | 2,089,164 |
| 28 Mar 2024 | GBX | 1,668 | 1,678.5 | 1,630.581 | 1,650 | 1,650 | -8 (-0.48%) | 2,306,199 |
| 27 Mar 2024 | GBX | 1,617.5 | 1,662 | 1,613 | 1,658 | 1,658 | +45 (+2.79%) | 2,238,902 |
| 26 Mar 2024 | GBX | 1,619 | 1,632.5 | 1,602.847 | 1,613 | 1,613 | -9.5 (-0.59%) | 3,791,045 |
| 25 Mar 2024 | GBX | 1,620 | 1,629 | 1,606.5 | 1,622.5 | 1,622.5 | +3.5 (+0.22%) | 7,317,358 |
| 22 Mar 2024 | GBX | 1,624 | 1,628 | 1,612.5 | 1,619 | 1,619 | 0.0 (0.0%) | 3,958,666 |
| 21 Mar 2024 | GBX | 1,622 | 1,639.5 | 1,612.75 | 1,619 | 1,619 | +1.5 (+0.09%) | 11,202,240 |
| 20 Mar 2024 | GBX | 1,597.5 | 1,631.5 | 1,595.5 | 1,617.5 | 1,617.5 | +19.5 (+1.22%) | 1,600,669 |
| 19 Mar 2024 | GBX | 1,604.5 | 1,607.01 | 1,586.5 | 1,598 | 1,598 | -11 (-0.68%) | 2,494,634 |
| 18 Mar 2024 | GBX | 1,582 | 1,612 | 1,576 | 1,609 | 1,609 | +26 (+1.64%) | 5,559,860 |
| 15 Mar 2024 | GBX | 1,582 | 1,598.5 | 1,580 | 1,583 | 1,583 | -1 (-0.06%) | 6,813,260 |
| 14 Mar 2024 | GBX | 1,577 | 1,606.5 | 1,574 | 1,584 | 1,584 | +7 (+0.44%) | 3,003,402 |
| 13 Mar 2024 | GBX | 1,595.5 | 1,605 | 1,568 | 1,577 | 1,577 | -5 (-0.32%) | 4,842,794 |
| 12 Mar 2024 | GBX | 1,621 | 1,625.515 | 1,580.5 | 1,582 | 1,582 | -31 (-1.92%) | 3,722,287 |
| 11 Mar 2024 | GBX | 1,647.5 | 1,655 | 1,613 | 1,613 | 1,613 | -37 (-2.24%) | 3,389,869 |
| 8 Mar 2024 | GBX | 1,663 | 1,663 | 1,642.5 | 1,650 | 1,650 | -11.5 (-0.69%) | 1,903,558 |
| 7 Mar 2024 | GBX | 1,666 | 1,686.5 | 1,660 | 1,661.5 | 1,661.5 | -7 (-0.42%) | 4,232,757 |
| 6 Mar 2024 | GBX | 1,655.5 | 1,697.5 | 1,649.5 | 1,668.5 | 1,668.5 | +10 (+0.60%) | 3,503,250 |
