| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 1,695 | 1,698.984 | 1,658.326 | 1,674.5 | 1,674.5 | -23.5 (-1.38%) | 6,301,407 |
| 26 Jan 2024 | GBX | 1,740 | 1,758 | 1,698 | 1,698 | 1,698 | -41 (-2.36%) | 5,284,065 |
| 25 Jan 2024 | GBX | 1,738.5 | 1,750.5 | 1,728 | 1,739 | 1,739 | -1 (-0.06%) | 1,635,514 |
| 24 Jan 2024 | GBX | 1,747.5 | 1,759.5 | 1,729 | 1,740 | 1,740 | +0.5 (+0.03%) | 4,716,758 |
| 23 Jan 2024 | GBX | 1,751 | 1,755 | 1,731.5 | 1,739.5 | 1,739.5 | -6 (-0.34%) | 9,964,633 |
| 22 Jan 2024 | GBX | 1,752.5 | 1,769.5 | 1,729 | 1,745.5 | 1,745.5 | -11.5 (-0.65%) | 2,817,198 |
| 19 Jan 2024 | GBX | 1,738 | 1,763 | 1,738 | 1,757 | 1,757 | +21 (+1.21%) | 7,089,439 |
| 18 Jan 2024 | GBX | 1,732 | 1,742.301 | 1,714.5 | 1,736 | 1,736 | -4 (-0.23%) | 3,073,888 |
| 17 Jan 2024 | GBX | 1,750 | 1,752.5 | 1,721 | 1,740 | 1,740 | -26.5 (-1.50%) | 7,311,557 |
| 16 Jan 2024 | GBX | 1,783 | 1,786.994 | 1,757.3 | 1,766.5 | 1,766.5 | -23 (-1.29%) | 6,919,650 |
| 15 Jan 2024 | GBX | 1,800 | 1,807.5 | 1,775.5 | 1,789.5 | 1,789.5 | -6 (-0.33%) | 2,762,648 |
| 12 Jan 2024 | GBX | 1,813 | 1,826.5 | 1,780 | 1,795.5 | 1,795.5 | -9.5 (-0.53%) | 5,219,591 |
| 11 Jan 2024 | GBX | 1,852 | 1,852 | 1,800.389 | 1,805 | 1,805 | -58 (-3.11%) | 2,682,010 |
| 10 Jan 2024 | GBX | 1,880 | 1,885 | 1,862 | 1,863 | 1,863 | -20.5 (-1.09%) | 1,696,735 |
| 9 Jan 2024 | GBX | 1,862.5 | 1,883.5 | 1,858 | 1,883.5 | 1,883.5 | +23.5 (+1.26%) | 2,346,472 |
| 8 Jan 2024 | GBX | 1,855 | 1,864.5 | 1,847 | 1,860 | 1,860 | +2 (+0.11%) | 2,005,014 |
| 5 Jan 2024 | GBX | 1,837.5 | 1,862.5 | 1,830.5 | 1,858 | 1,858 | +12 (+0.65%) | 2,565,194 |
| 4 Jan 2024 | GBX | 1,835.5 | 1,846 | 1,820.285 | 1,846 | 1,846 | +16 (+0.87%) | 12,700,110 |
| 3 Jan 2024 | GBX | 1,838 | 1,850.5 | 1,814.5 | 1,830 | 1,830 | -8 (-0.44%) | 15,644,139 |
| 2 Jan 2024 | GBX | 1,866 | 1,867.5 | 1,828 | 1,838 | 1,838 | -18 (-0.97%) | 10,757,520 |
| 29 Dec 2023 | GBX | 1,868 | 1,869.5 | 1,856 | 1,856 | 1,856 | -0.5 (-0.03%) | 559,599 |
| 28 Dec 2023 | GBX | 1,854 | 1,861.5 | 1,845 | 1,856.5 | 1,856.5 | +4.5 (+0.24%) | 7,251,581 |
| 27 Dec 2023 | GBX | 1,841 | 1,866 | 1,835.5 | 1,852 | 1,852 | 0.0 (0.0%) | 876,780 |
| 22 Dec 2023 | GBX | 1,844 | 1,856 | 1,843 | 1,852 | 1,852 | +2 (+0.11%) | 2,101,829 |
| 21 Dec 2023 | GBX | 1,846 | 1,863 | 1,836 | 1,850 | 1,850 | -1.5 (-0.08%) | 991,748 |
| 20 Dec 2023 | GBX | 1,859.5 | 1,868 | 1,829 | 1,851.5 | 1,851.5 | +11 (+0.60%) | 3,506,005 |
| 19 Dec 2023 | GBX | 1,853.5 | 1,865 | 1,834.5 | 1,840.5 | 1,840.5 | -7 (-0.38%) | 2,657,221 |
| 18 Dec 2023 | GBX | 1,862 | 1,884.5 | 1,846 | 1,847.5 | 1,847.5 | -25.5 (-1.36%) | 1,875,105 |
| 15 Dec 2023 | GBX | 1,895.5 | 1,907.5 | 1,854.5 | 1,873 | 1,873 | -23 (-1.21%) | 10,339,500 |
| 14 Dec 2023 | GBX | 1,905.5 | 1,932.5 | 1,858.5 | 1,896 | 1,896 | +26 (+1.39%) | 3,438,739 |
