| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 1,874.5 | 1,886 | 1,858.5 | 1,870 | 1,870 | 0.0 (0.0%) | 3,884,514 |
| 6 Dec 2023 | GBX | 1,879 | 1,888.5 | 1,855.5 | 1,870 | 1,870 | -2.5 (-0.13%) | 3,307,651 |
| 5 Dec 2023 | GBX | 1,838.5 | 1,872.594 | 1,829 | 1,872.5 | 1,872.5 | +22.5 (+1.22%) | 3,036,985 |
| 4 Dec 2023 | GBX | 1,841.5 | 1,856.5 | 1,831.5 | 1,850 | 1,850 | +5 (+0.27%) | 8,116,390 |
| 1 Dec 2023 | GBX | 1,830 | 1,845.5 | 1,826.5 | 1,845 | 1,845 | +12.5 (+0.68%) | 1,599,586 |
| 30 Nov 2023 | GBX | 1,822 | 1,834.5 | 1,809 | 1,832.5 | 1,832.5 | +2 (+0.11%) | 5,736,079 |
| 29 Nov 2023 | GBX | 1,827 | 1,834.5 | 1,818 | 1,830.5 | 1,830.5 | +5.5 (+0.30%) | 1,696,187 |
| 28 Nov 2023 | GBX | 1,821 | 1,840.5 | 1,810 | 1,825 | 1,825 | -0.5 (-0.03%) | 1,968,257 |
| 27 Nov 2023 | GBX | 1,822 | 1,838.5 | 1,809 | 1,825.5 | 1,825.5 | +5.5 (+0.30%) | 1,784,038 |
| 24 Nov 2023 | GBX | 1,811.5 | 1,825.5 | 1,798.5 | 1,820 | 1,820 | +14 (+0.78%) | 4,524,093 |
| 23 Nov 2023 | GBX | 1,795.5 | 1,813.5 | 1,790 | 1,806 | 1,806 | +16 (+0.89%) | 1,261,411 |
| 22 Nov 2023 | GBX | 1,793.5 | 1,851.5 | 1,781 | 1,790 | 1,790 | +0.5 (+0.03%) | 1,648,793 |
| 21 Nov 2023 | GBX | 1,795.5 | 1,806 | 1,779.5 | 1,789.5 | 1,789.5 | +0.5 (+0.03%) | 1,834,011 |
| 20 Nov 2023 | GBX | 1,792 | 1,808 | 1,777.5 | 1,789 | 1,789 | -6 (-0.33%) | 1,588,858 |
| 17 Nov 2023 | GBX | 1,781.5 | 1,798 | 1,774 | 1,795 | 1,795 | +24 (+1.36%) | 1,886,539 |
| 16 Nov 2023 | GBX | 1,789 | 1,809.5279 | 1,740.5 | 1,771 | 1,771 | +20 (+1.14%) | 2,784,389 |
| 15 Nov 2023 | GBX | 1,735 | 1,769.5 | 1,705 | 1,751 | 1,751 | +39.5 (+2.31%) | 2,691,128 |
| 14 Nov 2023 | GBX | 1,688 | 1,717 | 1,671.5 | 1,711.5 | 1,711.5 | +35 (+2.09%) | 2,704,608 |
| 13 Nov 2023 | GBX | 1,678.5 | 1,690 | 1,664 | 1,676.5 | 1,676.5 | -3.5 (-0.21%) | 3,330,950 |
| 10 Nov 2023 | GBX | 1,661 | 1,680 | 1,652 | 1,680 | 1,680 | +18.5 (+1.11%) | 3,599,937 |
| 9 Nov 2023 | GBX | 1,631 | 1,663.5 | 1,623.5 | 1,661.5 | 1,661.5 | +34 (+2.09%) | 2,793,804 |
| 8 Nov 2023 | GBX | 1,654 | 1,654 | 1,615 | 1,627.5 | 1,627.5 | -34 (-2.05%) | 3,538,355 |
| 7 Nov 2023 | GBX | 1,664.5 | 1,684.5 | 1,648.25 | 1,661.5 | 1,661.5 | -9.5 (-0.57%) | 3,288,913 |
| 6 Nov 2023 | GBX | 1,688 | 1,701 | 1,669 | 1,671 | 1,671 | -20 (-1.18%) | 8,863,683 |
| 3 Nov 2023 | GBX | 1,687 | 1,712 | 1,670 | 1,691 | 1,691 | +7.5 (+0.45%) | 2,042,434 |
| 2 Nov 2023 | GBX | 1,663 | 1,687.5 | 1,643 | 1,683.5 | 1,683.5 | +30.5 (+1.85%) | 3,463,404 |
| 1 Nov 2023 | GBX | 1,635.5 | 1,655 | 1,605 | 1,653 | 1,653 | +20 (+1.22%) | 3,585,508 |
| 31 Oct 2023 | GBX | 1,628.5 | 1,643 | 1,605 | 1,633 | 1,633 | +13 (+0.80%) | 4,956,667 |
| 30 Oct 2023 | GBX | 1,621 | 1,631.5 | 1,607.5 | 1,620 | 1,620 | +13.5 (+0.84%) | 2,268,494 |
| 27 Oct 2023 | GBX | 1,614.5 | 1,627.5 | 1,605 | 1,606.5 | 1,606.5 | -7 (-0.43%) | 893,270 |
