| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 1,606 | 1,625.5 | 1,596 | 1,613.5 | 1,613.5 | +5.5 (+0.34%) | 6,755,948 |
| 25 Oct 2023 | GBX | 1,597 | 1,610.5 | 1,586 | 1,608 | 1,608 | +12 (+0.75%) | 1,987,348 |
| 24 Oct 2023 | GBX | 1,560 | 1,600 | 1,550.5 | 1,596 | 1,596 | +29.5 (+1.88%) | 1,416,756 |
| 23 Oct 2023 | GBX | 1,568.5 | 1,580 | 1,542 | 1,566.5 | 1,566.5 | -8.5 (-0.54%) | 935,525 |
| 20 Oct 2023 | GBX | 1,573 | 1,585 | 1,557.9968 | 1,575 | 1,575 | -12 (-0.76%) | 1,807,240 |
| 19 Oct 2023 | GBX | 1,580 | 1,600.5 | 1,570.5 | 1,587 | 1,587 | +4.5 (+0.28%) | 1,569,704 |
| 18 Oct 2023 | GBX | 1,572 | 1,592 | 1,568 | 1,582.5 | 1,582.5 | -7.5 (-0.47%) | 2,226,804 |
| 17 Oct 2023 | GBX | 1,574.5 | 1,606.5 | 1,563.5 | 1,590 | 1,590 | +6 (+0.38%) | 2,514,671 |
| 16 Oct 2023 | GBX | 1,581 | 1,597 | 1,572.5 | 1,584 | 1,584 | +3.5 (+0.22%) | 3,230,656 |
| 13 Oct 2023 | GBX | 1,570.5 | 1,600 | 1,560.5 | 1,580.5 | 1,580.5 | +4.5 (+0.29%) | 1,471,610 |
| 12 Oct 2023 | GBX | 1,598.5 | 1,608 | 1,576 | 1,576 | 1,576 | -11.5 (-0.72%) | 2,133,725 |
| 11 Oct 2023 | GBX | 1,567.5 | 1,598.5 | 1,562 | 1,587.5 | 1,587.5 | +18.5 (+1.18%) | 1,887,828 |
| 10 Oct 2023 | GBX | 1,541.5 | 1,577 | 1,520 | 1,569 | 1,569 | +41.5 (+2.72%) | 2,149,179 |
| 9 Oct 2023 | GBX | 1,521 | 1,546.9958 | 1,520.5 | 1,527.5 | 1,527.5 | +8 (+0.53%) | 2,122,553 |
| 6 Oct 2023 | GBX | 1,519.5 | 1,522.135 | 1,485 | 1,519.5 | 1,519.5 | +5 (+0.33%) | 1,351,502 |
| 5 Oct 2023 | GBX | 1,517.5 | 1,523.345 | 1,497.5 | 1,514.5 | 1,514.5 | +6.5 (+0.43%) | 2,806,371 |
| 4 Oct 2023 | GBX | 1,500 | 1,543.5 | 1,499.9476 | 1,508 | 1,508 | -12.5 (-0.82%) | 9,440,609 |
| 3 Oct 2023 | GBX | 1,546 | 1,549 | 1,507.63 | 1,520.5 | 1,520.5 | -32 (-2.06%) | 2,260,235 |
| 2 Oct 2023 | GBX | 1,613.5 | 1,623.5 | 1,552.5 | 1,552.5 | 1,552.5 | -57.5 (-3.57%) | 2,264,584 |
| 29 Sep 2023 | GBX | 1,603 | 1,634.5 | 1,603 | 1,610 | 1,610 | +8 (+0.50%) | 2,521,703 |
| 28 Sep 2023 | GBX | 1,615.5 | 1,630.5 | 1,600.5 | 1,602 | 1,602 | -16.5 (-1.02%) | 1,891,205 |
| 27 Sep 2023 | GBX | 1,650 | 1,654 | 1,617.5 | 1,618.5 | 1,618.5 | -41 (-2.47%) | 1,472,366 |
| 26 Sep 2023 | GBX | 1,644.5 | 1,672 | 1,635.5 | 1,659.5 | 1,659.5 | +8 (+0.48%) | 1,753,170 |
| 25 Sep 2023 | GBX | 1,671 | 1,674.5 | 1,639 | 1,651.5 | 1,651.5 | -22.5 (-1.34%) | 1,427,411 |
| 22 Sep 2023 | GBX | 1,687 | 1,705 | 1,668 | 1,674 | 1,674 | -24.5 (-1.44%) | 2,535,303 |
| 21 Sep 2023 | GBX | 1,687.5 | 1,716 | 1,687.5 | 1,698.5 | 1,698.5 | -4 (-0.23%) | 4,078,871 |
| 20 Sep 2023 | GBX | 1,681 | 1,708 | 1,677 | 1,702.5 | 1,702.5 | +44 (+2.65%) | 2,234,512 |
| 19 Sep 2023 | GBX | 1,659 | 1,667.9992 | 1,653 | 1,658.5 | 1,658.5 | +3.5 (+0.21%) | 1,765,012 |
| 18 Sep 2023 | GBX | 1,661.5 | 1,677 | 1,647.5 | 1,655 | 1,655 | -13.5 (-0.81%) | 1,139,127 |
| 15 Sep 2023 | GBX | 1,675.5 | 1,680 | 1,662.3705 | 1,668.5 | 1,668.5 | +0.5 (+0.03%) | 4,461,742 |
