Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
2 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15 (-2.26%) | 0 |
1 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
29 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 0 |
28 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
27 Jan 2016 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
26 Jan 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
25 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
22 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.21 (+3.38%) | 0 |
21 Jan 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
20 Jan 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 0 |
19 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |
18 Jan 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.18 (-2.76%) | 0 |
14 Jan 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
13 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
12 Jan 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
11 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 0 |
8 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
7 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.21 (-3.08%) | 0 |
6 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
5 Jan 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
4 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.18 (-2.55%) | 0 |
1 Jan 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
30 Dec 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 0 |
29 Dec 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
25 Dec 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |