LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2023 GBX 18.5 18.5 18.5 18.5 18.5 +12.5 (+208.33%) 0
3 Aug 2023 GBX 6 6.15 4.6 6 6 0.0 (0.0%) 243,093
2 Aug 2023 GBX 6 6 5 6 6 +1.72 (+40.19%) 74,691
1 Aug 2023 GBX 5 5 4 4.28 4.28 -0.72 (-14.40%) 414,941
31 Jul 2023 GBX 5 5.5 5 5 5 0.0 (0.0%) 100,000
28 Jul 2023 GBX 5 5 5 5 5 0.0 (0.0%) 3,900
27 Jul 2023 GBX 5 5.99 5 5 5 0.0 (0.0%) 176,481
26 Jul 2023 GBX 5 5 4.88 5 5 +0.5 (+11.11%) 122,832
25 Jul 2023 GBX 4.5 5 4.5 4.5 4.5 0.0 (0.0%) 322,833
24 Jul 2023 GBX 4.5 4.868 4 4.5 4.5 0.0 (0.0%) 201,813
21 Jul 2023 GBX 4.5 4.88 4 4.5 4.5 0.0 (0.0%) 100,000
20 Jul 2023 GBX 4.988 4.988 4 4.5 4.5 +0.5 (+12.50%) 252,683
19 Jul 2023 GBX 4.5 4.5 4 4 4 -1 (-20%) 311,407
18 Jul 2023 GBX 5 6 5 5 5 0.0 (0.0%) 500
17 Jul 2023 GBX 5 5 5 5 5 0.0 (0.0%) 0
14 Jul 2023 GBX 5 5 4 5 5 0.0 (0.0%) 12,463
13 Jul 2023 GBX 5 5 4 5 5 0.0 (0.0%) 121,159
12 Jul 2023 GBX 5 5 4 5 5 0.0 (0.0%) 84,255
11 Jul 2023 GBX 5 5 3.5 5 5 0.0 (0.0%) 277,054
10 Jul 2023 GBX 6 6 4 5 5 +0.5 (+11.11%) 128,642
7 Jul 2023 GBX 8 8 4 4.5 4.5 -7.5 (-62.50%) 599,122
6 Jul 2023 GBX 12 13 11.5 12 12 0.0 (0.0%) 729,754
5 Jul 2023 GBX 12 12.9 11.1 12 12 0.0 (0.0%) 502,965
4 Jul 2023 GBX 12.02 12.02 11 12 12 +1 (+9.09%) 961,300
3 Jul 2023 GBX 12.5 15 10.31 11 11 -1.5 (-12%) 577,032
30 Jun 2023 GBX 12.5 15 10.31 12.5 12.5 +0.5 (+4.17%) 45,213
29 Jun 2023 GBX 10.5 12.532 9.15 12 12 +2 (+20%) 370,782
28 Jun 2023 GBX 10 10 10 10 10 0.0 (0.0%) 0
27 Jun 2023 GBX 10 10 9 10 10 0.0 (0.0%) 93,145
26 Jun 2023 GBX 10 10 10 10 10 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms