Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
50,000 |
| 23 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 19 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
50,000 |
| 17 May 2022 |
GBX |
15.5 |
15.5 |
13 |
15.5 |
15.5 |
0.0 (0.0%)
|
30,800 |
| 16 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBX |
15.5 |
15.5 |
13 |
15.5 |
15.5 |
0.0 (0.0%)
|
491 |
| 12 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 11 May 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
0 |
| 10 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
3,100 |
| 5 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
16,524 |
| 29 Apr 2022 |
GBX |
15 |
15 |
12 |
15 |
15 |
0.0 (0.0%)
|
15,563 |
| 28 Apr 2022 |
GBX |
15 |
15.1579 |
15 |
15 |
15 |
0.0 (0.0%)
|
16,352 |
| 27 Apr 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1 (+7.14%)
|
0 |
| 26 Apr 2022 |
GBX |
15 |
15.1579 |
12 |
14 |
14 |
-1 (-6.67%)
|
15,162 |
| 25 Apr 2022 |
GBX |
15 |
15 |
13 |
15 |
15 |
0.0 (0.0%)
|
25,000 |
| 22 Apr 2022 |
GBX |
15 |
15 |
13 |
15 |
15 |
-0.5 (-3.23%)
|
48,001 |
| 21 Apr 2022 |
GBX |
15.5 |
16 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
10,000 |
| 20 Apr 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
GBX |
15.5 |
15.5 |
13 |
15.5 |
15.5 |
0.0 (0.0%)
|
4,403 |
| 13 Apr 2022 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2022 |
GBX |
15 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
20,000 |
| 11 Apr 2022 |
GBX |
15.5 |
15.5 |
13 |
15.5 |
15.5 |
0.0 (0.0%)
|
56,283 |
