Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2022 |
GBX |
19 |
19 |
16 |
19 |
19 |
0.0 (0.0%)
|
3,500 |
24 Feb 2022 |
GBX |
19 |
19 |
16 |
19 |
19 |
0.0 (0.0%)
|
6,000 |
23 Feb 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
19 |
19 |
16 |
19 |
19 |
0.0 (0.0%)
|
20,000 |
17 Feb 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
+0.5 (+2.70%)
|
0 |
15 Feb 2022 |
GBX |
18.5 |
19.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
60,000 |
14 Feb 2022 |
GBX |
18.5 |
19.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
81,181 |
11 Feb 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBX |
18.5 |
20.35 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
491 |
9 Feb 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
18.5 |
22 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
176 |
2 Feb 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,500 |
1 Feb 2022 |
GBX |
18.5 |
22 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
200 |
31 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
30,000 |
27 Jan 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
3,500 |
26 Jan 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
20,000 |
25 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,000 |
20 Jan 2022 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
4,610 |
19 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |