Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
GBX |
18.5 |
20.35 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
48,797 |
6 Jan 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
GBX |
18.5 |
20 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
60,083 |
4 Jan 2022 |
GBX |
18.5 |
20 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
110,453 |
31 Dec 2021 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
GBX |
18.5 |
18.5 |
15 |
18.5 |
18.5 |
0.0 (0.0%)
|
29,700 |
24 Dec 2021 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
700 |
23 Dec 2021 |
GBX |
20 |
20.4 |
18 |
18.5 |
18.5 |
-1.5 (-7.50%)
|
1,278,696 |
22 Dec 2021 |
GBX |
20 |
20.5 |
18.848 |
20 |
20 |
0.0 (0.0%)
|
11,600 |
21 Dec 2021 |
GBX |
20 |
20 |
18 |
20 |
20 |
0.0 (0.0%)
|
45,091 |
20 Dec 2021 |
GBX |
20 |
20 |
18 |
20 |
20 |
0.0 (0.0%)
|
53,550 |
17 Dec 2021 |
GBX |
20 |
20 |
18.848 |
20 |
20 |
0.0 (0.0%)
|
16,473 |
16 Dec 2021 |
GBX |
20 |
20 |
18.99 |
20 |
20 |
0.0 (0.0%)
|
47,754 |
15 Dec 2021 |
GBX |
20 |
20 |
18 |
20 |
20 |
-0.5 (-2.44%)
|
70,380 |
14 Dec 2021 |
GBX |
20.5 |
20.5 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
50,000 |
13 Dec 2021 |
GBX |
20.5 |
20.5 |
19.99 |
20.5 |
20.5 |
0.0 (0.0%)
|
970 |
10 Dec 2021 |
GBX |
20.5 |
20.5 |
19.9 |
20.5 |
20.5 |
0.0 (0.0%)
|
442,147 |
9 Dec 2021 |
GBX |
20.5 |
20.5 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
693,080 |
8 Dec 2021 |
GBX |
20.5 |
22 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
112,865 |
7 Dec 2021 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
-1 (-4.65%)
|
40,000 |
3 Dec 2021 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
500 |
1 Dec 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
101,326 |