Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2021 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
166,839 |
| 26 Nov 2021 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2021 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
14,000 |
| 23 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,635 |
| 22 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
8,870 |
| 19 Nov 2021 |
GBX |
21.5 |
22.15 |
20 |
21.5 |
21.5 |
0.0 (0.0%)
|
140,391 |
| 18 Nov 2021 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
6,245 |
| 16 Nov 2021 |
GBX |
21.5 |
21.5 |
18 |
21.5 |
21.5 |
0.0 (0.0%)
|
449,272 |
| 15 Nov 2021 |
GBX |
21.5 |
21.598 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
2,800 |
| 12 Nov 2021 |
GBX |
21.4 |
21.5 |
18 |
21.5 |
21.5 |
+0.1 (+0.47%)
|
1,208,793 |
| 11 Nov 2021 |
GBX |
21.4 |
21.4 |
18.5 |
21.4 |
21.4 |
0.0 (0.0%)
|
25,599 |
| 10 Nov 2021 |
GBX |
21 |
23 |
18.8 |
21.4 |
21.4 |
+0.4 (+1.90%)
|
248,156 |
| 9 Nov 2021 |
GBX |
21 |
21.5 |
18.575 |
21 |
21 |
0.0 (0.0%)
|
109,414 |
| 8 Nov 2021 |
GBX |
20.5 |
23 |
18.51 |
21 |
21 |
+0.5 (+2.44%)
|
104,038 |
| 5 Nov 2021 |
GBX |
20.5 |
22 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
136,586 |
| 4 Nov 2021 |
GBX |
20 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
40,000 |
| 3 Nov 2021 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2021 |
GBX |
20.5 |
22 |
18.051 |
20.5 |
20.5 |
0.0 (0.0%)
|
18,300 |
| 1 Nov 2021 |
GBX |
20.5 |
20.5 |
18.051 |
20.5 |
20.5 |
0.0 (0.0%)
|
15,000 |
| 29 Oct 2021 |
GBX |
20.5 |
21 |
18.01 |
20.5 |
20.5 |
0.0 (0.0%)
|
26,346 |
| 28 Oct 2021 |
GBX |
20.5 |
22 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
185,133 |
| 27 Oct 2021 |
GBX |
20.5 |
20.5 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
64,087 |
| 26 Oct 2021 |
GBX |
22.9 |
23 |
18 |
20.5 |
20.5 |
-2.4 (-10.48%)
|
156,966 |
| 25 Oct 2021 |
GBX |
23.03 |
23.03 |
21 |
22.9 |
22.9 |
-0.2 (-0.87%)
|
166,043 |
| 22 Oct 2021 |
GBX |
23.1 |
23.1 |
21.2 |
23.1 |
23.1 |
0.0 (0.0%)
|
6,000 |
| 21 Oct 2021 |
GBX |
25 |
25 |
22 |
23.1 |
23.1 |
-1.9 (-7.60%)
|
4,500 |
| 20 Oct 2021 |
GBX |
25 |
25 |
22 |
25 |
25 |
0.0 (0.0%)
|
5,038 |
