Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2021 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 15 Oct 2021 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
25 |
28 |
25 |
25 |
25 |
0.0 (0.0%)
|
2,218 |
| 13 Oct 2021 |
GBX |
25 |
25 |
22 |
25 |
25 |
0.0 (0.0%)
|
10,000 |
| 12 Oct 2021 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 8 Oct 2021 |
GBX |
25 |
25 |
23.5 |
25 |
25 |
0.0 (0.0%)
|
300,000 |
| 7 Oct 2021 |
GBX |
25 |
25 |
22 |
25 |
25 |
0.0 (0.0%)
|
10,100 |
| 6 Oct 2021 |
GBX |
25 |
25 |
24 |
25 |
25 |
-1.3 (-4.94%)
|
25,000 |
| 5 Oct 2021 |
GBX |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-2.2 (-7.72%)
|
0 |
| 4 Oct 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
42,830 |
| 30 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2021 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,353 |
| 22 Sep 2021 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
11,422 |
| 21 Sep 2021 |
GBX |
28.5 |
28.5 |
26.25 |
28.5 |
28.5 |
0.0 (0.0%)
|
50,000 |
| 20 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2021 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
101,029 |
| 16 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
25,000 |
| 15 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
20,834 |
