Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	GBX	28.5	29.9	25.5	28.5	28.5	0.0 (0.0%)	151,975
6 Sep 2021	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
3 Sep 2021	GBX	28.5	28.5	28.5	28.5	28.5	-0.1 (-0.35%)	0
2 Sep 2021	GBX	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
1 Sep 2021	GBX	28.6	28.6	25.5	28.6	28.6	-0.6 (-2.05%)	11,962
31 Aug 2021	GBX	29.2	29.2	26.5	29.2	29.2	0.0 (0.0%)	41,621
27 Aug 2021	GBX	29.2	29.5	26.5	29.2	29.2	0.0 (0.0%)	205,439
26 Aug 2021	GBX	29.2	30	29.2	29.2	29.2	0.0 (0.0%)	2,109
25 Aug 2021	GBX	30	30	28	29.2	29.2	-2.8 (-8.75%)	126,488
24 Aug 2021	GBX	32	32.5	28	32	32	0.0 (0.0%)	324,223
23 Aug 2021	GBX	32	32	25	32	32	0.0 (0.0%)	16,150
20 Aug 2021	GBX	32	32	30	32	32	-1.5 (-4.48%)	2,790
19 Aug 2021	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Aug 2021	GBX	34	34	30	33.5	33.5	-1.5 (-4.29%)	36,800
17 Aug 2021	GBX	35	36	32	35	35	0.0 (0.0%)	141,939
16 Aug 2021	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Aug 2021	GBX	35	36	35	35	35	0.0 (0.0%)	48,268
12 Aug 2021	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Aug 2021	GBX	38	38	35	35	35	-3.5 (-9.09%)	7,407
10 Aug 2021	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Aug 2021	GBX	38.5	38.5	35.05	38.5	38.5	-0.5 (-1.28%)	10,762
6 Aug 2021	GBX	39	40.12	38	39	39	0.0 (0.0%)	51,700
5 Aug 2021	GBX	41	43	35	39	39	-2 (-4.88%)	130,970
4 Aug 2021	GBX	41	41	41	41	41	0.0 (0.0%)	0
3 Aug 2021	GBX	41	41	38	41	41	0.0 (0.0%)	500
2 Aug 2021	GBX	41	41	41	41	41	0.0 (0.0%)	0
30 Jul 2021	GBX	41	41	38	41	41	-0.5 (-1.20%)	6,000
29 Jul 2021	GBX	41.5	45	38	41.5	41.5	0.0 (0.0%)	6,161
28 Jul 2021	GBX	43	45	41	41.5	41.5	-1.5 (-3.49%)	78,581
27 Jul 2021	GBX	43	43	41	43	43	-1 (-2.27%)	2,000