Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	GBX	44	44	44	44	44	0.0 (0.0%)	0
23 Jul 2021	GBX	44	44	44	44	44	0.0 (0.0%)	0
22 Jul 2021	GBX	44	44	44	44	44	0.0 (0.0%)	0
21 Jul 2021	GBX	44	44	41.1	44	44	0.0 (0.0%)	1,000
20 Jul 2021	GBX	44	44	41.1	44	44	0.0 (0.0%)	327,934
19 Jul 2021	GBX	44	45	41.1	44	44	0.0 (0.0%)	24,969
16 Jul 2021	GBX	44	44	42.1	44	44	0.0 (0.0%)	11,800
15 Jul 2021	GBX	44	47	43	44	44	0.0 (0.0%)	8,007
14 Jul 2021	GBX	44	46	44	44	44	+0.5 (+1.15%)	1,650
13 Jul 2021	GBX	43.5	45.9	43.5	43.5	43.5	0.0 (0.0%)	3,000
12 Jul 2021	GBX	43.5	46	43.5	43.5	43.5	0.0 (0.0%)	9,650
9 Jul 2021	GBX	43.5	46	42.5	43.5	43.5	0.0 (0.0%)	45,400
8 Jul 2021	GBX	43.13	49	43.13	43.5	43.5	+1 (+2.35%)	51,973
7 Jul 2021	GBX	42.5	43.5	42.125	42.5	42.5	0.0 (0.0%)	67,975
6 Jul 2021	GBX	42.5	42.5	42.125	42.5	42.5	0.0 (0.0%)	6,500
5 Jul 2021	GBX	42.5	44.2	42.5	42.5	42.5	0.0 (0.0%)	4,491
2 Jul 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Jul 2021	GBX	42.5	42.5	42.05	42.5	42.5	0.0 (0.0%)	7,874
30 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
29 Jun 2021	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	3,067
28 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Jun 2021	GBX	42.5	42.6	42.5	42.5	42.5	0.0 (0.0%)	170
23 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Jun 2021	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	1,047
21 Jun 2021	GBX	42.5	42.5	42.005	42.5	42.5	0.0 (0.0%)	4,386
18 Jun 2021	GBX	42.5	42.5	42	42.5	42.5	0.0 (0.0%)	1,998
17 Jun 2021	GBX	43	45	42.5	42.5	42.5	-0.5 (-1.16%)	17,239
16 Jun 2021	GBX	42.5	43	41	43	43	+0.5 (+1.18%)	8,065
15 Jun 2021	GBX	42.5	43	42.5	42.5	42.5	0.0 (0.0%)	194,077