Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Jun 2021	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	85,464
10 Jun 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
9 Jun 2021	GBX	44.5	45	39	42.5	42.5	-4 (-8.60%)	113,609
8 Jun 2021	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
7 Jun 2021	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	240
4 Jun 2021	GBX	46.5	48	46.5	46.5	46.5	0.0 (0.0%)	199
3 Jun 2021	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	8,870
2 Jun 2021	GBX	47	47	43	46.5	46.5	-1 (-2.11%)	15,604
1 Jun 2021	GBX	51.5	53	45	47.5	47.5	-6 (-11.21%)	27,149
28 May 2021	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
27 May 2021	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
26 May 2021	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	10,000
25 May 2021	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
24 May 2021	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	1,810
21 May 2021	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	2,525
20 May 2021	GBX	53.5	53.5	52	53.5	53.5	+1.5 (+2.88%)	4,277
19 May 2021	GBX	53.5	53.5	52	52	52	-1.5 (-2.80%)	38,948
18 May 2021	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	31,364
17 May 2021	GBX	54	54	50	53.5	53.5	-0.5 (-0.93%)	171,625
14 May 2021	GBX	54	55.8	52	54	54	-6 (-10%)	14,643
13 May 2021	GBX	60	62	60	60	60	-2 (-3.23%)	3,147
12 May 2021	GBX	60.79	62	60.79	62	62	+2 (+3.33%)	2,529
11 May 2021	GBX	59	60.8	59	60	60	+1 (+1.69%)	199,246
10 May 2021	GBX	59	59	58.5	59	59	0.0 (0.0%)	44,655
7 May 2021	GBX	59	60	58	59	59	0.0 (0.0%)	7,450
6 May 2021	GBX	59	60	58	59	59	0.0 (0.0%)	16,342
5 May 2021	GBX	59	59	59	59	59	0.0 (0.0%)	15,508
4 May 2021	GBX	59	59	56	59	59	0.0 (0.0%)	35,017
30 Apr 2021	GBX	59	59	58	59	59	0.0 (0.0%)	20,708