Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
28 Apr 2021	GBX	59	59	58.1	59	59	0.0 (0.0%)	94,028
27 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
26 Apr 2021	GBX	59	59.5	58	59	59	0.0 (0.0%)	3,933
23 Apr 2021	GBX	59	60	59	59	59	0.0 (0.0%)	3,984
22 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
21 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
20 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
19 Apr 2021	GBX	59	59	54	59	59	-1 (-1.67%)	24,000
16 Apr 2021	GBX	60	60	58	60	60	0.0 (0.0%)	38,809
15 Apr 2021	GBX	60	60	60	60	60	0.0 (0.0%)	0
14 Apr 2021	GBX	60	60	58.8	60	60	0.0 (0.0%)	2,863
13 Apr 2021	GBX	60	62	60	60	60	0.0 (0.0%)	14,102
12 Apr 2021	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Apr 2021	GBX	60	61	60	60	60	0.0 (0.0%)	40,362
8 Apr 2021	GBX	60	61.76	60	60	60	0.0 (0.0%)	1,700
7 Apr 2021	GBX	60	62	58.8	60	60	0.0 (0.0%)	6,342
6 Apr 2021	GBX	60.5	62	58	60	60	-0.5 (-0.83%)	15,660
1 Apr 2021	GBX	59.25	60.5	59.25	60.5	60.5	+1.5 (+2.54%)	193,239
31 Mar 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
30 Mar 2021	GBX	59	59.5	59	59	59	0.0 (0.0%)	4,227
29 Mar 2021	GBX	59	59.5	59	59	59	0.0 (0.0%)	12,500
26 Mar 2021	GBX	59	64	59	59	59	0.0 (0.0%)	28,125
25 Mar 2021	GBX	59	59	57	59	59	0.0 (0.0%)	31,876
24 Mar 2021	GBX	58	60	56	59	59	-13 (-18.06%)	439
23 Mar 2021	GBX	69	72	68	72	72	+3 (+4.35%)	14,058
22 Mar 2021	GBX	68.5	70	68	69	69	+0.5 (+0.73%)	53,493
19 Mar 2021	GBX	68.5	70	68.5	68.5	68.5	+0.25 (+0.37%)	3,058
18 Mar 2021	GBX	68.25	70	68.25	68.25	68.25	0.0 (0.0%)	15
17 Mar 2021	GBX	68.25	70	68.25	68.25	68.25	0.0 (0.0%)	26,576