Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2021 |
GBX |
68 |
70 |
68 |
68.25 |
68.25 |
+1.25 (+1.87%)
|
2,475 |
| 15 Mar 2021 |
GBX |
67 |
68 |
67 |
67 |
67 |
0.0 (0.0%)
|
13,528 |
| 12 Mar 2021 |
GBX |
67 |
69 |
66.9 |
67 |
67 |
0.0 (0.0%)
|
57,113 |
| 11 Mar 2021 |
GBX |
67 |
68 |
65 |
67 |
67 |
+0.25 (+0.37%)
|
17,536 |
| 10 Mar 2021 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 9 Mar 2021 |
GBX |
66.75 |
66.9 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
8,200 |
| 8 Mar 2021 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 5 Mar 2021 |
GBX |
66.75 |
67 |
65 |
66.75 |
66.75 |
0.0 (0.0%)
|
32,546 |
| 4 Mar 2021 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 3 Mar 2021 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 2 Mar 2021 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 1 Mar 2021 |
GBX |
66.75 |
66.75 |
65.5 |
66.75 |
66.75 |
0.0 (0.0%)
|
176,331 |
| 26 Feb 2021 |
GBX |
66.75 |
67.4 |
66.75 |
66.75 |
66.75 |
+0.25 (+0.38%)
|
5,000 |
| 25 Feb 2021 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
13,900 |
| 24 Feb 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2021 |
GBX |
66.5 |
67.82 |
65.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
36,231 |
| 19 Feb 2021 |
GBX |
66.5 |
66.5 |
65.648 |
66.5 |
66.5 |
0.0 (0.0%)
|
41,483 |
| 18 Feb 2021 |
GBX |
66 |
67 |
65.5 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
28,904 |
| 17 Feb 2021 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 16 Feb 2021 |
GBX |
66 |
66 |
66 |
66 |
66 |
-0.5 (-0.75%)
|
0 |
| 15 Feb 2021 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
45,152 |
| 12 Feb 2021 |
GBX |
66.5 |
68.4 |
66.5 |
66.5 |
66.5 |
+0.25 (+0.38%)
|
21,973 |
| 11 Feb 2021 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 10 Feb 2021 |
GBX |
66.25 |
66.25 |
65.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
31,370 |
| 9 Feb 2021 |
GBX |
66.5 |
67.7 |
64 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
38,574 |
| 8 Feb 2021 |
GBX |
66.5 |
68 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
10,593 |
| 5 Feb 2021 |
GBX |
66.5 |
66.5 |
65.102 |
66.5 |
66.5 |
0.0 (0.0%)
|
60,000 |
| 4 Feb 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2021 |
GBX |
66.5 |
66.5 |
65.1 |
66.5 |
66.5 |
0.0 (0.0%)
|
6,583 |
