Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
100,000 |
| 1 Feb 2021 |
GBX |
66.5 |
66.5 |
65.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
1,297 |
| 29 Jan 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
10,000 |
| 28 Jan 2021 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
22,158 |
| 27 Jan 2021 |
GBX |
66.5 |
66.5 |
66.05 |
66.5 |
66.5 |
0.0 (0.0%)
|
15,148 |
| 26 Jan 2021 |
GBX |
66.5 |
66.5 |
66.023 |
66.5 |
66.5 |
0.0 (0.0%)
|
6,040 |
| 25 Jan 2021 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2021 |
GBX |
66.25 |
68 |
66 |
66.5 |
66.5 |
+0.25 (+0.38%)
|
23,358 |
| 21 Jan 2021 |
GBX |
66.25 |
66.25 |
64.5385 |
66.25 |
66.25 |
0.0 (0.0%)
|
1,086 |
| 20 Jan 2021 |
GBX |
66.25 |
66.25 |
66.18 |
66.25 |
66.25 |
0.0 (0.0%)
|
5,000 |
| 19 Jan 2021 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 18 Jan 2021 |
GBX |
66.25 |
66.5 |
64.5385 |
66.25 |
66.25 |
0.0 (0.0%)
|
16,205 |
| 15 Jan 2021 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 14 Jan 2021 |
GBX |
66.25 |
66.5 |
64.5385 |
66.25 |
66.25 |
0.0 (0.0%)
|
55,514 |
| 13 Jan 2021 |
GBX |
66.25 |
66.25 |
65 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
5,000 |
| 12 Jan 2021 |
GBX |
66.5 |
66.5 |
66 |
66.5 |
66.5 |
0.0 (0.0%)
|
29,471 |
| 11 Jan 2021 |
GBX |
66.5 |
67 |
66.44 |
66.5 |
66.5 |
0.0 (0.0%)
|
32,394 |
| 8 Jan 2021 |
GBX |
66.5 |
66.5 |
66 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
11,950 |
| 7 Jan 2021 |
GBX |
67 |
67 |
66.12 |
67 |
67 |
0.0 (0.0%)
|
118,750 |
| 6 Jan 2021 |
GBX |
67 |
67 |
66.12 |
67 |
67 |
0.0 (0.0%)
|
89,944 |
| 5 Jan 2021 |
GBX |
67 |
67.3 |
67 |
67 |
67 |
0.0 (0.0%)
|
398,792 |
| 4 Jan 2021 |
GBX |
67 |
67.5 |
67 |
67 |
67 |
+0.5 (+0.75%)
|
10,000 |
| 31 Dec 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2020 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
11,027 |
| 29 Dec 2020 |
GBX |
66.5 |
67.9999 |
65.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
585 |
| 24 Dec 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2020 |
GBX |
66.5 |
67.9999 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
27,150 |
| 18 Dec 2020 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
22,000 |
