Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2020 |
GBX |
65.5 |
66.5 |
65.45 |
66.5 |
66.5 |
+1 (+1.53%)
|
22,500 |
| 15 Dec 2020 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2020 |
GBX |
65.5 |
65.5 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
4,962 |
| 11 Dec 2020 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2020 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2020 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2020 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
GBX |
65.5 |
65.5 |
62.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
73,518 |
| 4 Dec 2020 |
GBX |
65.75 |
65.975 |
65.1 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
17,362 |
| 3 Dec 2020 |
GBX |
66 |
66 |
65.75 |
65.75 |
65.75 |
-1.25 (-1.87%)
|
56,437 |
| 2 Dec 2020 |
GBX |
66.75 |
68 |
66.25 |
67 |
67 |
+0.25 (+0.37%)
|
33,708 |
| 1 Dec 2020 |
GBX |
66.75 |
67.5 |
66.75 |
66.75 |
66.75 |
+0.25 (+0.38%)
|
10,813 |
| 30 Nov 2020 |
GBX |
66.5 |
67.4 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
614 |
| 27 Nov 2020 |
GBX |
66.5 |
66.8 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
27,032 |
| 26 Nov 2020 |
GBX |
66.5 |
67.4 |
65.51 |
66.5 |
66.5 |
0.0 (0.0%)
|
45,450 |
| 25 Nov 2020 |
GBX |
66.5 |
67.4 |
65.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
42,014 |
| 24 Nov 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2020 |
GBX |
66.5 |
67.5 |
65.75 |
66.5 |
66.5 |
0.0 (0.0%)
|
39,735 |
| 20 Nov 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+0.25 (+0.38%)
|
32,000 |
| 19 Nov 2020 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 18 Nov 2020 |
GBX |
66.25 |
66.25 |
65.0275 |
66.25 |
66.25 |
0.0 (0.0%)
|
10,000 |
| 17 Nov 2020 |
GBX |
66.25 |
66.25 |
66 |
66.25 |
66.25 |
0.0 (0.0%)
|
27,500 |
| 16 Nov 2020 |
GBX |
66.25 |
67 |
66.25 |
66.25 |
66.25 |
+0.25 (+0.38%)
|
159,694 |
| 13 Nov 2020 |
GBX |
66 |
66.9999 |
66 |
66 |
66 |
0.0 (0.0%)
|
16,903 |
| 12 Nov 2020 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 11 Nov 2020 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 10 Nov 2020 |
GBX |
66 |
66.68 |
66 |
66 |
66 |
0.0 (0.0%)
|
34,190 |
| 9 Nov 2020 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 6 Nov 2020 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
