Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	GBX	66	66	65.0001	66	66	0.0 (0.0%)	1,653
4 Nov 2020	GBX	66	66	64	66	66	0.0 (0.0%)	40,000
3 Nov 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
2 Nov 2020	GBX	66	66	66	66	66	0.0 (0.0%)	10,000
30 Oct 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
29 Oct 2020	GBX	66	66	65	66	66	0.0 (0.0%)	473
28 Oct 2020	GBX	66	66	65	66	66	0.0 (0.0%)	326
27 Oct 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
26 Oct 2020	GBX	66	66	64	66	66	0.0 (0.0%)	10,378
23 Oct 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
22 Oct 2020	GBX	66	66	64	66	66	0.0 (0.0%)	13,598
21 Oct 2020	GBX	66	66	63.5	66	66	0.0 (0.0%)	76,200
20 Oct 2020	GBX	66	66	63.5	66	66	0.0 (0.0%)	46,734
19 Oct 2020	GBX	66	66	65	66	66	0.0 (0.0%)	737
16 Oct 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Oct 2020	GBX	66	66	64	66	66	0.0 (0.0%)	71,382
14 Oct 2020	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 Oct 2020	GBX	66	66	65.998	66	66	0.0 (0.0%)	2,153
12 Oct 2020	GBX	66	66.25	65.998	66	66	0.0 (0.0%)	96,325
9 Oct 2020	GBX	66.5	66.5	65	66	66	-0.5 (-0.75%)	11,576
8 Oct 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
7 Oct 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
6 Oct 2020	GBX	66.5	68	66.5	66.5	66.5	0.0 (0.0%)	1
5 Oct 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
2 Oct 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
1 Oct 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
30 Sep 2020	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
29 Sep 2020	GBX	66.5	66.5	66.497	66.5	66.5	0.0 (0.0%)	46
28 Sep 2020	GBX	66.5	66.5	65	66.5	66.5	0.0 (0.0%)	61,076
25 Sep 2020	GBX	66.5	66.5	65	66.5	66.5	-2.5 (-3.62%)	25,000