Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2020 |
GBX |
68.25 |
69 |
65.25 |
69 |
69 |
-0.25 (-0.36%)
|
49,794 |
| 23 Sep 2020 |
GBX |
69.25 |
69.25 |
65.5 |
69.25 |
69.25 |
0.0 (0.0%)
|
16,000 |
| 22 Sep 2020 |
GBX |
69.25 |
69.25 |
67.5 |
69.25 |
69.25 |
0.0 (0.0%)
|
3,521 |
| 21 Sep 2020 |
GBX |
69.25 |
69.25 |
67.5 |
69.25 |
69.25 |
0.0 (0.0%)
|
320 |
| 18 Sep 2020 |
GBX |
69.25 |
69.25 |
69.25 |
69.25 |
69.25 |
0.0 (0.0%)
|
0 |
| 17 Sep 2020 |
GBX |
69.25 |
69.25 |
69.25 |
69.25 |
69.25 |
0.0 (0.0%)
|
0 |
| 16 Sep 2020 |
GBX |
69.25 |
69.25 |
69.25 |
69.25 |
69.25 |
0.0 (0.0%)
|
0 |
| 15 Sep 2020 |
GBX |
69.25 |
69.25 |
68 |
69.25 |
69.25 |
-0.25 (-0.36%)
|
65,000 |
| 14 Sep 2020 |
GBX |
69.25 |
69.5 |
65 |
69.5 |
69.5 |
+0.25 (+0.36%)
|
69,750 |
| 11 Sep 2020 |
GBX |
69.25 |
69.25 |
69 |
69.25 |
69.25 |
-0.5 (-0.72%)
|
2,095 |
| 10 Sep 2020 |
GBX |
69.75 |
69.75 |
69.015 |
69.75 |
69.75 |
0.0 (0.0%)
|
14,489 |
| 9 Sep 2020 |
GBX |
69.75 |
69.75 |
69.6135 |
69.75 |
69.75 |
0.0 (0.0%)
|
5,630 |
| 8 Sep 2020 |
GBX |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
0.0 (0.0%)
|
0 |
| 7 Sep 2020 |
GBX |
69.75 |
69.75 |
67 |
69.75 |
69.75 |
0.0 (0.0%)
|
10,497 |
| 4 Sep 2020 |
GBX |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
69.75 |
69.75 |
69 |
69.75 |
69.75 |
-1.75 (-2.45%)
|
2,161 |
| 2 Sep 2020 |
GBX |
71.5 |
73 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
1,455 |
| 1 Sep 2020 |
GBX |
71.5 |
71.5 |
71.2 |
71.5 |
71.5 |
0.0 (0.0%)
|
22,000 |
| 28 Aug 2020 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
-1 (-1.38%)
|
4,037 |
| 27 Aug 2020 |
GBX |
72.5 |
72.5 |
71.55 |
72.5 |
72.5 |
0.0 (0.0%)
|
2,096 |
| 26 Aug 2020 |
GBX |
72.5 |
72.5 |
71.5 |
72.5 |
72.5 |
-0.25 (-0.34%)
|
149,500 |
| 25 Aug 2020 |
GBX |
72.75 |
72.75 |
70 |
72.75 |
72.75 |
-0.25 (-0.34%)
|
15,308 |
| 24 Aug 2020 |
GBX |
73 |
73 |
70 |
73 |
73 |
-0.25 (-0.34%)
|
60,366 |
| 21 Aug 2020 |
GBX |
73.5 |
73.5 |
72 |
73.25 |
73.25 |
-0.75 (-1.01%)
|
4,500 |
| 20 Aug 2020 |
GBX |
74 |
74 |
70.5 |
74 |
74 |
0.0 (0.0%)
|
67,574 |
| 19 Aug 2020 |
GBX |
74 |
74 |
70.5 |
74 |
74 |
-0.25 (-0.34%)
|
16,708 |
| 18 Aug 2020 |
GBX |
74.25 |
74.25 |
74.25 |
74.25 |
74.25 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
GBX |
74.25 |
74.25 |
74.25 |
74.25 |
74.25 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
GBX |
74.25 |
74.25 |
74.25 |
74.25 |
74.25 |
0.0 (0.0%)
|
0 |
| 13 Aug 2020 |
GBX |
74.25 |
74.25 |
72.5 |
74.25 |
74.25 |
-0.25 (-0.34%)
|
17,981 |
