Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	GBX	74.99	74.99	73.5	74.5	74.5	-0.5 (-0.67%)	83,245
11 Aug 2020	GBX	75	75	74.5	75	75	0.0 (0.0%)	2,500
10 Aug 2020	GBX	75	75	72	75	75	0.0 (0.0%)	90,953
7 Aug 2020	GBX	74.5	75	74.5	75	75	-0.5 (-0.66%)	10,000
6 Aug 2020	GBX	75.5	75.5	75	75.5	75.5	-0.5 (-0.66%)	2,000
5 Aug 2020	GBX	76	76	76	76	76	0.0 (0.0%)	0
4 Aug 2020	GBX	76	76	76	76	76	0.0 (0.0%)	0
3 Aug 2020	GBX	76	76	75	76	76	0.0 (0.0%)	3,362
31 Jul 2020	GBX	76	76	75.298	76	76	-0.5 (-0.65%)	36,454
30 Jul 2020	GBX	76.5	77	75	76.5	76.5	0.0 (0.0%)	5,020
29 Jul 2020	GBX	76.5	76.5	73.0001	76.5	76.5	-0.5 (-0.65%)	2,500
28 Jul 2020	GBX	77	77	76	77	77	0.0 (0.0%)	2,000
27 Jul 2020	GBX	77	77	73	77	77	0.0 (0.0%)	17,486
24 Jul 2020	GBX	77	77	77	77	77	0.0 (0.0%)	36,211
23 Jul 2020	GBX	77	77	73.5	77	77	0.0 (0.0%)	15,523
22 Jul 2020	GBX	77	77	77	77	77	+0.25 (+0.33%)	19,908
21 Jul 2020	GBX	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
20 Jul 2020	GBX	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
17 Jul 2020	GBX	76.75	76.75	75.5	76.75	76.75	0.0 (0.0%)	4,006
16 Jul 2020	GBX	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
15 Jul 2020	GBX	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)	0
14 Jul 2020	GBX	76.32	76.75	76.32	76.75	76.75	+0.5 (+0.66%)	10,000
13 Jul 2020	GBX	75.75	76.34	75.5	76.25	76.25	0.0 (0.0%)	9,563
10 Jul 2020	GBX	76.25	76.25	76.25	76.25	76.25	0.0 (0.0%)	0
9 Jul 2020	GBX	76.25	76.34	76.25	76.25	76.25	0.0 (0.0%)	290
8 Jul 2020	GBX	76.25	76.25	76.25	76.25	76.25	0.0 (0.0%)	0
7 Jul 2020	GBX	76.25	76.25	76.25	76.25	76.25	0.0 (0.0%)	0
6 Jul 2020	GBX	76.25	77	75.5	76.25	76.25	0.0 (0.0%)	299
3 Jul 2020	GBX	76.25	76.25	75.5	76.25	76.25	0.0 (0.0%)	4,249
2 Jul 2020	GBX	76.25	76.25	74.5	76.25	76.25	-0.25 (-0.33%)	22,437