Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2020 |
GBX |
76.5 |
76.5 |
74.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
2,063 |
30 Jun 2020 |
GBX |
76.5 |
76.638 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,230 |
29 Jun 2020 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
76.5 |
76.5 |
75.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
10,148 |
23 Jun 2020 |
GBX |
76.5 |
76.5 |
75.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
11,190 |
22 Jun 2020 |
GBX |
76.25 |
76.5 |
75.5 |
76.5 |
76.5 |
+0.25 (+0.33%)
|
6,146 |
19 Jun 2020 |
GBX |
75.75 |
76.25 |
75 |
76.25 |
76.25 |
+0.5 (+0.66%)
|
28,410 |
18 Jun 2020 |
GBX |
75.75 |
75.75 |
74.5 |
75.75 |
75.75 |
-0.25 (-0.33%)
|
23,895 |
17 Jun 2020 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
76 |
76.0775 |
74 |
76 |
76 |
0.0 (0.0%)
|
32,300 |
15 Jun 2020 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
510 |
12 Jun 2020 |
GBX |
75.9 |
76 |
75.9 |
76 |
76 |
+0.25 (+0.33%)
|
3,212 |
11 Jun 2020 |
GBX |
75.75 |
75.96 |
75.6 |
75.75 |
75.75 |
0.0 (0.0%)
|
9,617 |
10 Jun 2020 |
GBX |
75.96 |
75.96 |
75.75 |
75.75 |
75.75 |
-0.5 (-0.66%)
|
50,464 |
9 Jun 2020 |
GBX |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBX |
76.25 |
76.25 |
76 |
76.25 |
76.25 |
0.0 (0.0%)
|
123,315 |
4 Jun 2020 |
GBX |
76.25 |
76.25 |
76.18 |
76.25 |
76.25 |
-0.25 (-0.33%)
|
29,015 |
3 Jun 2020 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
37,791 |
2 Jun 2020 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBX |
76.25 |
76.5 |
76.0985 |
76.5 |
76.5 |
+0.25 (+0.33%)
|
1,000 |
29 May 2020 |
GBX |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
-0.25 (-0.33%)
|
0 |
28 May 2020 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBX |
76.5 |
76.5 |
74.5 |
76.5 |
76.5 |
-0.75 (-0.97%)
|
368,820 |
26 May 2020 |
GBX |
77.25 |
77.25 |
76 |
77.25 |
77.25 |
0.0 (0.0%)
|
127,105 |
22 May 2020 |
GBX |
77.25 |
77.25 |
76 |
77.25 |
77.25 |
0.0 (0.0%)
|
5,206 |
21 May 2020 |
GBX |
77.25 |
77.25 |
76.1 |
77.25 |
77.25 |
-0.25 (-0.32%)
|
5,832 |
20 May 2020 |
GBX |
77.5 |
77.5 |
76.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
14,000 |