Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
18 May 2020	GBX	77.5	77.5	77.3	77.5	77.5	0.0 (0.0%)	716
15 May 2020	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
14 May 2020	GBX	77.5	86.5	77.5	77.5	77.5	0.0 (0.0%)	10,000
13 May 2020	GBX	77.5	77.5	77.3	77.5	77.5	0.0 (0.0%)	281
12 May 2020	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
11 May 2020	GBX	77.25	77.5	76.8225	77.5	77.5	+0.25 (+0.32%)	20,000
7 May 2020	GBX	77.25	77.25	76.8225	77.25	77.25	-0.5 (-0.64%)	6,350
6 May 2020	GBX	77.75	77.75	75	77.75	77.75	0.0 (0.0%)	26,952
5 May 2020	GBX	77.75	77.75	75	77.75	77.75	0.0 (0.0%)	7,583
4 May 2020	GBX	77.75	77.75	77	77.75	77.75	0.0 (0.0%)	4,000
1 May 2020	GBX	77.75	77.75	76	77.75	77.75	0.0 (0.0%)	9,551
30 Apr 2020	GBX	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
29 Apr 2020	GBX	77.75	77.75	77.75	77.75	77.75	0.0 (0.0%)	0
28 Apr 2020	GBX	77.75	77.75	76	77.75	77.75	-0.25 (-0.32%)	8,000
27 Apr 2020	GBX	78	78	77	78	78	+3.5 (+4.70%)	464
24 Apr 2020	GBX	74.25	74.7749	73	74.5	74.5	+0.25 (+0.34%)	39,450
23 Apr 2020	GBX	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
22 Apr 2020	GBX	74.25	74.25	74.2485	74.25	74.25	0.0 (0.0%)	13,235
21 Apr 2020	GBX	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
20 Apr 2020	GBX	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
17 Apr 2020	GBX	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
16 Apr 2020	GBX	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
15 Apr 2020	GBX	74.25	74.25	73	74.25	74.25	0.0 (0.0%)	9,852
14 Apr 2020	GBX	74	74.25	73.5	74.25	74.25	+0.25 (+0.34%)	60,686
9 Apr 2020	GBX	74	74	74	74	74	0.0 (0.0%)	0
8 Apr 2020	GBX	74	74	74	74	74	0.0 (0.0%)	0
7 Apr 2020	GBX	74	75	74	74	74	0.0 (0.0%)	12
6 Apr 2020	GBX	74	74	74	74	74	+0.25 (+0.34%)	0
3 Apr 2020	GBX	73.75	73.75	73	73.75	73.75	0.0 (0.0%)	66,000

Unicorn Response |