Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
GBX |
73.75 |
73.75 |
72 |
73.75 |
73.75 |
-0.25 (-0.34%)
|
35,049 |
| 1 Apr 2020 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
0 |
| 31 Mar 2020 |
GBX |
74 |
74 |
73 |
74 |
74 |
0.0 (0.0%)
|
1,536 |
| 30 Mar 2020 |
GBX |
73.5 |
74 |
73.499 |
74 |
74 |
+0.5 (+0.68%)
|
3,401 |
| 27 Mar 2020 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
73.5 |
73.5 |
72 |
73.5 |
73.5 |
-1.75 (-2.33%)
|
9,000 |
| 25 Mar 2020 |
GBX |
78 |
78 |
70.5 |
75.25 |
75.25 |
-4.25 (-5.35%)
|
272,862 |
| 24 Mar 2020 |
GBX |
79.5 |
80 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
5,384 |
| 23 Mar 2020 |
GBX |
79.5 |
79.5 |
78 |
79.5 |
79.5 |
-0.5 (-0.63%)
|
18,655 |
| 20 Mar 2020 |
GBX |
80 |
80 |
79 |
80 |
80 |
0.0 (0.0%)
|
6,702 |
| 19 Mar 2020 |
GBX |
80 |
80 |
78.5 |
80 |
80 |
-0.25 (-0.31%)
|
9,953 |
| 18 Mar 2020 |
GBX |
80.5 |
80.5 |
80 |
80.25 |
80.25 |
-0.75 (-0.93%)
|
19,114 |
| 17 Mar 2020 |
GBX |
81 |
81 |
79 |
81 |
81 |
-0.75 (-0.92%)
|
23,452 |
| 16 Mar 2020 |
GBX |
81.75 |
81.75 |
80 |
81.75 |
81.75 |
-0.75 (-0.91%)
|
6,500 |
| 13 Mar 2020 |
GBX |
82.5 |
82.5 |
82 |
82.5 |
82.5 |
0.0 (0.0%)
|
7,000 |
| 12 Mar 2020 |
GBX |
82.7495 |
82.7495 |
80.7 |
82.5 |
82.5 |
-1 (-1.20%)
|
29,428 |
| 11 Mar 2020 |
GBX |
83.5 |
83.5 |
82.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
5,000 |
| 10 Mar 2020 |
GBX |
84.1 |
84.1 |
82.5 |
83.5 |
83.5 |
-0.75 (-0.89%)
|
23,523 |
| 9 Mar 2020 |
GBX |
84.25 |
84.25 |
81 |
84.25 |
84.25 |
0.0 (0.0%)
|
33,378 |
| 6 Mar 2020 |
GBX |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 5 Mar 2020 |
GBX |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 4 Mar 2020 |
GBX |
84.25 |
84.42 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
296 |
| 3 Mar 2020 |
GBX |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
GBX |
84.25 |
84.25 |
84 |
84.25 |
84.25 |
0.0 (0.0%)
|
3,017 |
| 28 Feb 2020 |
GBX |
84.25 |
84.25 |
82 |
84.25 |
84.25 |
0.0 (0.0%)
|
22,966 |
| 27 Feb 2020 |
GBX |
84 |
84.25 |
83.52 |
84.25 |
84.25 |
+0.25 (+0.30%)
|
5,997 |
| 26 Feb 2020 |
GBX |
84.02 |
84.02 |
82.5 |
84 |
84 |
-0.5 (-0.59%)
|
17,250 |
| 25 Feb 2020 |
GBX |
84.6245 |
84.6245 |
84 |
84.5 |
84.5 |
-0.25 (-0.29%)
|
26,494 |
| 24 Feb 2020 |
GBX |
84.75 |
85 |
84.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
7,665 |
| 21 Feb 2020 |
GBX |
84.75 |
84.75 |
83.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
80,142 |
