Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
GBX |
84.75 |
84.75 |
84.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
17,024 |
| 19 Feb 2020 |
GBX |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
0.0 (0.0%)
|
0 |
| 18 Feb 2020 |
GBX |
84.75 |
84.75 |
84.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
24,698 |
| 17 Feb 2020 |
GBX |
84.75 |
84.75 |
84.6245 |
84.75 |
84.75 |
0.0 (0.0%)
|
23,856 |
| 14 Feb 2020 |
GBX |
84.75 |
84.86 |
84.75 |
84.75 |
84.75 |
0.0 (0.0%)
|
51,830 |
| 13 Feb 2020 |
GBX |
84.75 |
84.75 |
84.6245 |
84.75 |
84.75 |
0.0 (0.0%)
|
49,011 |
| 12 Feb 2020 |
GBX |
84.75 |
84.75 |
84.6245 |
84.75 |
84.75 |
0.0 (0.0%)
|
276 |
| 11 Feb 2020 |
GBX |
84.75 |
84.75 |
83.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
33,407 |
| 10 Feb 2020 |
GBX |
84.75 |
84.75 |
84.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
5,000 |
| 7 Feb 2020 |
GBX |
84.95 |
84.95 |
84.5 |
84.75 |
84.75 |
0.0 (0.0%)
|
22,688 |
| 6 Feb 2020 |
GBX |
84.75 |
84.75 |
84.6495 |
84.75 |
84.75 |
0.0 (0.0%)
|
5,906 |
| 5 Feb 2020 |
GBX |
84.75 |
84.75 |
84.6495 |
84.75 |
84.75 |
0.0 (0.0%)
|
2,658 |
| 4 Feb 2020 |
GBX |
84.75 |
84.75 |
84.5 |
84.75 |
84.75 |
-0.5 (-0.59%)
|
18,100 |
| 3 Feb 2020 |
GBX |
85.25 |
85.499 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
4,643 |
| 31 Jan 2020 |
GBX |
85.25 |
85.499 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
1,000 |
| 30 Jan 2020 |
GBX |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
| 29 Jan 2020 |
GBX |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
| 28 Jan 2020 |
GBX |
85.25 |
85.499 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
4,000 |
| 27 Jan 2020 |
GBX |
85.25 |
85.5 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
2,046 |
| 24 Jan 2020 |
GBX |
85.25 |
85.25 |
83.5 |
85.25 |
85.25 |
+0.25 (+0.29%)
|
42,832 |
| 23 Jan 2020 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
| 22 Jan 2020 |
GBX |
85 |
85 |
84.5 |
85 |
85 |
0.0 (0.0%)
|
84,821 |
| 21 Jan 2020 |
GBX |
85 |
85 |
84.89 |
85 |
85 |
0.0 (0.0%)
|
900 |
| 20 Jan 2020 |
GBX |
85 |
85 |
84.9 |
85 |
85 |
0.0 (0.0%)
|
15,711 |
| 17 Jan 2020 |
GBX |
85 |
85 |
84.52 |
85 |
85 |
0.0 (0.0%)
|
2,167 |
| 16 Jan 2020 |
GBX |
85 |
85 |
84.5 |
85 |
85 |
0.0 (0.0%)
|
9,748 |
| 15 Jan 2020 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
| 14 Jan 2020 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
| 13 Jan 2020 |
GBX |
85 |
85 |
84.999 |
85 |
85 |
0.0 (0.0%)
|
185,053 |
| 10 Jan 2020 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
1,165 |
