Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
GBX |
85 |
85 |
84.8 |
85 |
85 |
0.0 (0.0%)
|
6,000 |
| 8 Jan 2020 |
GBX |
85 |
85 |
84.748 |
85 |
85 |
0.0 (0.0%)
|
11,956 |
| 7 Jan 2020 |
GBX |
85 |
85 |
84.5 |
85 |
85 |
0.0 (0.0%)
|
67,690 |
| 6 Jan 2020 |
GBX |
85 |
85 |
84.5 |
85 |
85 |
0.0 (0.0%)
|
103,125 |
| 3 Jan 2020 |
GBX |
85 |
85 |
84.999 |
85 |
85 |
0.0 (0.0%)
|
2,390 |
| 2 Jan 2020 |
GBX |
85 |
85 |
85 |
85 |
85 |
-0.25 (-0.29%)
|
0 |
| 31 Dec 2019 |
GBX |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
| 30 Dec 2019 |
GBX |
85.25 |
85.25 |
85.0245 |
85.25 |
85.25 |
0.0 (0.0%)
|
7,156 |
| 27 Dec 2019 |
GBX |
85.25 |
85.25 |
85 |
85.25 |
85.25 |
0.0 (0.0%)
|
18,749 |
| 24 Dec 2019 |
GBX |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
GBX |
85.25 |
85.25 |
85.0245 |
85.25 |
85.25 |
0.0 (0.0%)
|
6,125 |
| 20 Dec 2019 |
GBX |
85.25 |
85.25 |
84 |
85.25 |
85.25 |
-0.25 (-0.29%)
|
21,436 |
| 19 Dec 2019 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
2,066 |
| 18 Dec 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 17 Dec 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 16 Dec 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 13 Dec 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
+0.25 (+0.29%)
|
0 |
| 12 Dec 2019 |
GBX |
85.75 |
86 |
85.5 |
85.75 |
85.75 |
0.0 (0.0%)
|
22,055 |
| 11 Dec 2019 |
GBX |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
0.0 (0.0%)
|
0 |
| 10 Dec 2019 |
GBX |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
0.0 (0.0%)
|
0 |
| 9 Dec 2019 |
GBX |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
0.0 (0.0%)
|
0 |
| 6 Dec 2019 |
GBX |
86.5 |
86.5 |
85.5 |
85.75 |
85.75 |
-1 (-1.15%)
|
23,759 |
| 5 Dec 2019 |
GBX |
86.75 |
86.75 |
86.6 |
86.75 |
86.75 |
-0.5 (-0.57%)
|
4,189 |
| 4 Dec 2019 |
GBX |
87.25 |
87.25 |
87 |
87.25 |
87.25 |
0.0 (0.0%)
|
8,671 |
| 3 Dec 2019 |
GBX |
87.25 |
87.25 |
87 |
87.25 |
87.25 |
0.0 (0.0%)
|
2,500 |
| 2 Dec 2019 |
GBX |
87.25 |
87.25 |
86 |
87.25 |
87.25 |
0.0 (0.0%)
|
15,300 |
| 29 Nov 2019 |
GBX |
87.25 |
87.25 |
87 |
87.25 |
87.25 |
0.0 (0.0%)
|
3,368 |
| 28 Nov 2019 |
GBX |
87.25 |
87.25 |
86.5 |
87.25 |
87.25 |
0.0 (0.0%)
|
18,994 |
| 27 Nov 2019 |
GBX |
87.25 |
87.25 |
87 |
87.25 |
87.25 |
0.0 (0.0%)
|
10,000 |
| 26 Nov 2019 |
GBX |
87.25 |
87.25 |
87 |
87.25 |
87.25 |
-1 (-1.13%)
|
15,476 |
