| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 0.5584 | 0.59 | 0.5265 | 0.53 | 0.53 | -0.015 (-2.75%) | 9,774 |
| 19 Apr 2024 | USD | 0.53 | 0.59 | 0.53 | 0.545 | 0.545 | +0.012 (+2.33%) | 75,248 |
| 18 Apr 2024 | USD | 0.506 | 0.57 | 0.482 | 0.5326 | 0.5326 | +0.01 (+1.91%) | 32,280 |
| 17 Apr 2024 | USD | 0.49 | 0.53 | 0.49 | 0.5226 | 0.5226 | +0.025 (+5.05%) | 45,134 |
| 16 Apr 2024 | USD | 0.455 | 0.5299 | 0.455 | 0.4975 | 0.4975 | +0.033 (+6.99%) | 50,645 |
| 15 Apr 2024 | USD | 0.4742 | 0.54 | 0.465 | 0.465 | 0.465 | -0.045 (-8.84%) | 35,264 |
| 12 Apr 2024 | USD | 0.52 | 0.52 | 0.4821 | 0.5101 | 0.5101 | -0.016 (-3.11%) | 3,239 |
| 11 Apr 2024 | USD | 0.5399 | 0.54 | 0.496 | 0.5265 | 0.5265 | +0.006 (+1.25%) | 5,470 |
| 10 Apr 2024 | USD | 0.504 | 0.55 | 0.46 | 0.52 | 0.52 | +0.045 (+9.47%) | 64,313 |
| 9 Apr 2024 | USD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 6,675 |
| 8 Apr 2024 | USD | 0.475 | 0.504 | 0.47 | 0.49 | 0.49 | -0.009 (-1.80%) | 11,141 |
| 5 Apr 2024 | USD | 0.477 | 0.5015 | 0.45 | 0.499 | 0.499 | +0.001 (+0.20%) | 32,703 |
| 4 Apr 2024 | USD | 0.43 | 0.499 | 0.4101 | 0.498 | 0.498 | +0.058 (+13.18%) | 43,266 |
| 3 Apr 2024 | USD | 0.465 | 0.465 | 0.4 | 0.44 | 0.44 | -0.017 (-3.61%) | 48,890 |
| 2 Apr 2024 | USD | 0.383 | 0.5001 | 0.383 | 0.4565 | 0.4565 | +0.057 (+14.13%) | 108,201 |
| 1 Apr 2024 | USD | 0.3969 | 0.439 | 0.3969 | 0.4 | 0.4 | +0.022 (+5.82%) | 42,129 |
| 28 Mar 2024 | USD | 0.44 | 0.4401 | 0.36 | 0.378 | 0.378 | -0.067 (-15.04%) | 136,664 |
| 27 Mar 2024 | USD | 0.47 | 0.489 | 0.44 | 0.4449 | 0.4449 | -0.015 (-3.28%) | 101,046 |
| 26 Mar 2024 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 29,380 |
| 25 Mar 2024 | USD | 0.5045 | 0.5045 | 0.48 | 0.49 | 0.49 | -0.008 (-1.61%) | 11,373 |
| 22 Mar 2024 | USD | 0.497 | 0.5119 | 0.47 | 0.498 | 0.498 | +0.013 (+2.68%) | 43,832 |
| 21 Mar 2024 | USD | 0.49 | 0.5321 | 0.485 | 0.485 | 0.485 | -0.001 (-0.19%) | 7,477 |
| 20 Mar 2024 | USD | 0.495 | 0.495 | 0.485 | 0.4859 | 0.4859 | +0.006 (+1.19%) | 9,418 |
| 19 Mar 2024 | USD | 0.491 | 0.5383 | 0.471 | 0.4802 | 0.4802 | -0.005 (-0.95%) | 14,133 |
| 18 Mar 2024 | USD | 0.472 | 0.5106 | 0.472 | 0.4848 | 0.4848 | -0.004 (-0.82%) | 5,901 |
| 15 Mar 2024 | USD | 0.5 | 0.5385 | 0.4888 | 0.4888 | 0.4888 | -0.031 (-6.00%) | 36,735 |
| 14 Mar 2024 | USD | 0.5015 | 0.52 | 0.5 | 0.52 | 0.52 | +0.019 (+3.90%) | 7,416 |
| 13 Mar 2024 | USD | 0.5201 | 0.54 | 0.5005 | 0.5005 | 0.5005 | -0.019 (-3.75%) | 6,581 |
| 12 Mar 2024 | USD | 0.52 | 0.6 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,432 |
| 11 Mar 2024 | USD | 0.569 | 0.6 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,918 |
