| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +1.25 (+1.40%) | 200 |
| 11 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 2,300 |
| 1 Apr 2024 | USD | 90.25 | 90.25 | 89 | 89 | 89 | -4.61 (-4.92%) | 300 |
| 28 Mar 2024 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 94.24 | 94.24 | 93.61 | 93.61 | 93.61 | +2.72 (+2.99%) | 100 |
| 22 Mar 2024 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | +3.69 (+4.23%) | 100 |
| 21 Mar 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -4.3 (-4.70%) | 100 |
| 15 Mar 2024 | USD | 92.06 | 92.06 | 91.5 | 91.5 | 91.5 | +0.107 (+0.12%) | 200 |
| 14 Mar 2024 | USD | 91.393 | 91.393 | 91.393 | 91.393 | 91.393 | -2.727 (-2.90%) | 100 |
| 13 Mar 2024 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +2.34 (+2.55%) | 100 |
| 12 Mar 2024 | USD | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.62 (-0.67%) | 100 |
| 11 Mar 2024 | USD | 92.37 | 92.41 | 92.37 | 92.4 | 92.4 | -3.548 (-3.70%) | 100 |
| 8 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 95.948 | 95.948 | 95.948 | 95.948 | 95.948 | 0.0 (0.0%) | 0 |
